Market Cap $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Coins
28.769
+28
Exchanges
885
Last update
55 Seconds ago
Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.166463 | $0.166019 | $0.17083 | $0.168827 | $177,009 | $13,279,882 |
| Sep-15 2024 | $0.167394 | $0.167394 | $0.177335 | $0.175839 | $304,399 | $13,367,437 |
| Sep-14 2024 | $0.175305 | $0.169738 | $0.175305 | $0.171015 | $236,371 | $14,040,296 |
| Sep-13 2024 | $0.171613 | $0.166485 | $0.171806 | $0.168535 | $189,204 | $13,775,390 |
| Sep-12 2024 | $0.167736 | $0.165694 | $0.168342 | $0.166226 | $177,914 | $13,458,689 |
| Sep-11 2024 | $0.165978 | $0.160991 | $0.166623 | $0.165513 | $242,223 | $13,317,202 |
| Sep-10 2024 | $0.165696 | $0.158081 | $0.165696 | $0.158725 | $195,389 | $13,287,422 |
| Sep-09 2024 | $0.158893 | $0.149671 | $0.158893 | $0.149709 | $118,195 | $12,830,509 |
| Sep-08 2024 | $0.149433 | $0.146283 | $0.150224 | $0.149142 | $326,102 | $12,103,084 |
| Sep-07 2024 | $0.148843 | $0.143092 | $0.151108 | $0.143092 | $208,305 | $12,083,829 |
| Sep-06 2024 | $0.142932 | $0.13851 | $0.148998 | $0.148137 | $381,163 | $11,615,970 |
| Sep-05 2024 | $0.14808 | $0.14808 | $0.155911 | $0.154748 | $156,569 | $12,111,932 |
| Sep-04 2024 | $0.155452 | $0.151198 | $0.156175 | $0.156175 | $200,320 | $12,673,445 |
| Sep-03 2024 | $0.156244 | $0.155565 | $0.16073 | $0.16073 | $90,428 | $12,721,413 |
| Sep-02 2024 | $0.161022 | $0.156676 | $0.161173 | $0.156782 | $123,028 | $13,131,803 |