Market Cap HK$19.11T 1.47%
Volume 24h HK$931.52B 1.41%
BTC % 49.62% -0.4%
ETH % 16.91% 0.17%
Coins 27.870 +25
Exchanges 885
Last update 6 Seconds ago
Wrapped Kaspa WKAS

Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$1.1386 HK$1.1312 HK$1.1401 HK$1.1312 HK$1,132,036 HK$92,008,608
Jun-19 2024 HK$1.1367 HK$1.1141 HK$1.1552 HK$1.1141 HK$2,090,188 HK$91,852,783
Jun-18 2024 HK$1.1128 HK$1.0911 HK$1.2045 HK$1.2045 HK$2,842,423 HK$89,760,052
Jun-17 2024 HK$1.2071 HK$1.2002 HK$1.2479 HK$1.2479 HK$1,428,908 HK$95,958,766
Jun-16 2024 HK$1.2463 HK$1.1692 HK$1.2463 HK$1.1964 HK$3,359,731 HK$99,076,180
Jun-15 2024 HK$1.1977 HK$1.1977 HK$1.2884 HK$1.2741 HK$2,540,255 HK$94,912,047
Jun-14 2024 HK$1.2739 HK$1.2563 HK$1.3335 HK$1.3051 HK$1,702,296 HK$99,650,038
Jun-13 2024 HK$1.3062 HK$1.3026 HK$1.3333 HK$1.3309 HK$1,435,107 HK$101,674,154
Jun-12 2024 HK$1.3309 HK$1.2685 HK$1.3815 HK$1.2685 HK$2,730,218 HK$103,915,566
Jun-11 2024 HK$1.2695 HK$1.2245 HK$1.2812 HK$1.2747 HK$2,610,434 HK$100,525,764
Jun-10 2024 HK$1.2775 HK$1.2657 HK$1.3132 HK$1.3113 HK$3,252,070 HK$101,330,545
Jun-09 2024 HK$1.3109 HK$1.2301 HK$1.3114 HK$1.2341 HK$4,904,093 HK$104,186,748
Jun-08 2024 HK$1.2546 HK$1.2546 HK$1.3168 HK$1.2873 HK$2,161,043 HK$99,788,732
Jun-07 2024 HK$1.2902 HK$1.2851 HK$1.3737 HK$1.3578 HK$3,476,813 HK$101,879,017
Jun-06 2024 HK$1.3610 HK$1.3498 HK$1.4389 HK$1.4125 HK$4,039,736 HK$106,602,408

Historical and market price analysis of Wrapped Kaspa (WKAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 354 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80879 HKD.