Market Cap $2.65T 2.46%
Volume 24h $105.48B -38.59%
BTC % 51.82% -0.09%
ETH % 15.3% 1.56%
Coins 28.274 +3
Exchanges 885
Last update 6 Seconds ago
Wrapped Kaspa WKAS

Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.188201 $0.185875 $0.188822 $0.188792 $158,129 $15,356,408
Jul-27 2024 $0.189286 $0.179311 $0.192401 $0.180001 $397,943 $15,444,009
Jul-26 2024 $0.180049 $0.176433 $0.181123 $0.176433 $81,358 $14,810,167
Jul-25 2024 $0.176288 $0.171851 $0.177005 $0.177005 $241,472 $14,496,762
Jul-24 2024 $0.176995 $0.175184 $0.177619 $0.176157 $374,042 $14,726,160
Jul-23 2024 $0.176246 $0.173287 $0.176246 $0.175131 $204,251 $14,739,191
Jul-22 2024 $0.173027 $0.173027 $0.181899 $0.181401 $283,486 $14,459,132
Jul-21 2024 $0.180237 $0.176961 $0.182748 $0.182247 $190,358 $14,976,430
Jul-20 2024 $0.182168 $0.17989 $0.183949 $0.181662 $202,347 $15,100,231
Jul-19 2024 $0.181767 $0.176385 $0.18248 $0.177526 $203,513 $15,028,091
Jul-18 2024 $0.177911 $0.174364 $0.180273 $0.177998 $291,969 $14,710,948
Jul-17 2024 $0.177974 $0.177132 $0.182355 $0.180411 $225,610 $14,714,697
Jul-16 2024 $0.1815 $0.177058 $0.184646 $0.184646 $358,797 $14,912,984
Jul-15 2024 $0.183619 $0.17246 $0.183619 $0.17246 $338,412 $15,006,433
Jul-14 2024 $0.17212 $0.168718 $0.172529 $0.169082 $159,743 $14,029,659

Historical and market price analysis of Wrapped Kaspa (WKAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 381 days, from day 07-14-2023.