Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
1 minute ago
Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.143696 | $0.141194 | $0.144868 | $0.142765 | $269,204 | $12,124,122 |
| Oct-02 2024 | $0.142709 | $0.142436 | $0.151421 | $0.147662 | $312,114 | $12,040,866 |
| Oct-01 2024 | $0.147696 | $0.147696 | $0.162113 | $0.160514 | $414,960 | $12,458,639 |
| Sep-30 2024 | $0.161668 | $0.159764 | $0.165195 | $0.165195 | $167,039 | $13,539,881 |
| Sep-29 2024 | $0.164987 | $0.163981 | $0.168165 | $0.168165 | $223,317 | $13,808,433 |
| Sep-28 2024 | $0.167691 | $0.16663 | $0.170707 | $0.170348 | $189,151 | $13,770,500 |
| Sep-27 2024 | $0.169995 | $0.162507 | $0.172832 | $0.163814 | $357,869 | $13,978,109 |
| Sep-26 2024 | $0.163614 | $0.16122 | $0.164461 | $0.161742 | $214,422 | $13,498,642 |
| Sep-25 2024 | $0.161682 | $0.16029 | $0.165204 | $0.16386 | $181,693 | $13,361,894 |
| Sep-24 2024 | $0.162918 | $0.162004 | $0.168995 | $0.168995 | $364,660 | $13,481,939 |
| Sep-23 2024 | $0.169122 | $0.165236 | $0.17031 | $0.165236 | $306,662 | $13,842,616 |
| Sep-22 2024 | $0.1647 | $0.1647 | $0.173718 | $0.173718 | $202,170 | $13,438,762 |
| Sep-21 2024 | $0.172021 | $0.170176 | $0.17474 | $0.170588 | $322,504 | $13,947,693 |
| Sep-20 2024 | $0.170874 | $0.170017 | $0.176543 | $0.173488 | $296,222 | $13,779,787 |
| Sep-19 2024 | $0.175886 | $0.171832 | $0.176763 | $0.175189 | $230,059 | $14,059,874 |