Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.134137 | $0.133929 | $0.139642 | $0.139642 | $5,024,524 | $33,380,429 |
| Dec-04 2025 | $0.139164 | $0.13821 | $0.145674 | $0.145674 | $4,506,274 | $34,631,201 |
| Dec-03 2025 | $0.146562 | $0.143762 | $0.149633 | $0.144463 | $5,605,398 | $36,472,230 |
| Dec-02 2025 | $0.145459 | $0.131478 | $0.145777 | $0.133339 | $5,914,026 | $36,197,698 |
| Dec-01 2025 | $0.133952 | $0.130696 | $0.137346 | $0.137346 | $4,932,803 | $33,334,195 |
| Nov-30 2025 | $0.142876 | $0.142612 | $0.146294 | $0.143855 | $3,209,976 | $35,554,972 |
| Nov-29 2025 | $0.143495 | $0.142897 | $0.146262 | $0.145279 | $2,089,219 | $35,709,105 |
| Nov-28 2025 | $0.145723 | $0.145077 | $0.149751 | $0.146721 | $4,478,167 | $36,263,483 |
| Nov-27 2025 | $0.147172 | $0.144539 | $0.148491 | $0.147586 | $3,150,291 | $36,624,068 |
| Nov-26 2025 | $0.148263 | $0.141955 | $0.150021 | $0.145261 | $5,485,789 | $36,895,699 |
| Nov-25 2025 | $0.145795 | $0.140426 | $0.148891 | $0.148891 | $6,446,863 | $36,281,452 |
| Nov-24 2025 | $0.149199 | $0.14137 | $0.150915 | $0.146821 | $10,835,412 | $37,128,434 |
| Nov-23 2025 | $0.147751 | $0.132608 | $0.151049 | $0.132608 | $10,120,958 | $36,768,121 |
| Nov-22 2025 | $0.131418 | $0.126999 | $0.131418 | $0.130853 | $7,467,593 | $32,703,716 |
| Nov-21 2025 | $0.130185 | $0.124208 | $0.137099 | $0.137099 | $15,517,829 | $32,396,756 |