Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
39 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,569,789 |
| Apr-07 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,286,260 |
| Apr-06 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,198,873 |
| Apr-05 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $24,216,727 |
| Apr-04 2026 | $0.088799 | $0.088799 | $0.088799 | $0.088799 | - | $23,984,078 |
| Apr-03 2026 | $0.088799 | $0.088163 | $0.090183 | $0.088163 | - | $23,913,030 |
| Apr-02 2026 | $0.087879 | $0.085244 | $0.088998 | $0.088998 | $2,275,233 | $23,813,046 |
| Apr-01 2026 | $0.088515 | $0.087465 | $0.090784 | $0.087465 | $1,546,765 | $23,917,611 |
| Mar-31 2026 | $0.087489 | $0.084504 | $0.087938 | $0.086893 | $2,301,835 | $23,983,459 |
| Mar-30 2026 | $0.087195 | $0.087195 | $0.090362 | $0.088734 | $1,992,271 | $23,985,038 |
| Mar-29 2026 | $0.088043 | $0.088043 | $0.090227 | $0.089646 | $1,078,785 | $24,130,448 |
| Mar-28 2026 | $0.090049 | $0.088603 | $0.09149 | $0.088971 | $1,360,907 | $24,309,591 |
| Mar-27 2026 | $0.088734 | $0.088724 | $0.0916 | $0.091294 | $1,978,055 | $24,087,298 |
| Mar-26 2026 | $0.091083 | $0.090626 | $0.094503 | $0.094489 | $1,774,150 | $24,716,760 |
| Mar-25 2026 | $0.094889 | $0.094085 | $0.095644 | $0.094085 | $1,908,197 | $25,278,842 |