Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133205 | $0.127795 | $0.138879 | $0.13815 | $5,385,197 | $29,208,989 |
| Jun-21 2025 | $0.137058 | $0.136771 | $0.145843 | $0.144896 | $2,433,515 | $30,362,110 |
| Jun-20 2025 | $0.143871 | $0.142416 | $0.150917 | $0.147846 | $3,511,653 | $31,678,564 |
| Jun-19 2025 | $0.147697 | $0.145406 | $0.148569 | $0.148569 | $2,769,370 | $32,237,174 |
| Jun-18 2025 | $0.147991 | $0.144561 | $0.151241 | $0.14919 | $4,110,028 | $32,154,132 |
| Jun-17 2025 | $0.148574 | $0.147673 | $0.156447 | $0.15191 | $4,147,509 | $33,277,252 |
| Jun-16 2025 | $0.155908 | $0.153915 | $0.162716 | $0.154078 | $3,190,814 | $34,962,680 |
| Jun-15 2025 | $0.154543 | $0.151853 | $0.154684 | $0.154559 | $1,390,480 | $35,058,658 |
| Jun-14 2025 | $0.155433 | $0.151996 | $0.159765 | $0.158942 | $2,929,314 | $35,178,427 |
| Jun-13 2025 | $0.158066 | $0.151691 | $0.158981 | $0.158981 | $4,795,764 | $35,469,261 |
| Jun-12 2025 | $0.163393 | $0.163393 | $0.173041 | $0.173041 | $3,437,778 | $36,934,609 |
| Jun-11 2025 | $0.172641 | $0.171645 | $0.180863 | $0.180538 | $4,673,355 | $38,667,502 |
| Jun-10 2025 | $0.180412 | $0.176863 | $0.182796 | $0.177934 | $3,759,362 | $39,907,783 |
| Jun-09 2025 | $0.178107 | $0.16811 | $0.178303 | $0.169605 | $1,896,777 | $39,252,241 |
| Jun-08 2025 | $0.16952 | $0.166802 | $0.171305 | $0.168692 | $1,868,545 | $37,520,269 |