Market Cap $3.49T
0.6%
Volume 24h $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
Coins
34.049
+11
Exchanges
885
Last update
21 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.123419 | $0.122841 | $0.127695 | $0.122841 | $7,819,118 | $33,471,877 |
| Jan-13 2026 | $0.122923 | $0.1151 | $0.122923 | $0.1151 | $5,528,353 | $33,337,302 |
| Jan-12 2026 | $0.114824 | $0.113921 | $0.119987 | $0.11725 | $5,445,397 | $31,261,051 |
| Jan-11 2026 | $0.117145 | $0.116144 | $0.118421 | $0.117199 | $2,245,395 | $31,717,640 |
| Jan-10 2026 | $0.11767 | $0.11767 | $0.120785 | $0.119708 | $1,374,969 | $31,586,464 |
| Jan-09 2026 | $0.120749 | $0.118467 | $0.122716 | $0.12049 | $4,596,160 | $32,164,231 |
| Jan-08 2026 | $0.120736 | $0.118684 | $0.123793 | $0.123042 | $5,373,022 | $32,069,156 |
| Jan-07 2026 | $0.123762 | $0.122609 | $0.129345 | $0.128745 | $5,732,053 | $32,627,638 |
| Jan-06 2026 | $0.128039 | $0.126139 | $0.13401 | $0.130676 | $7,923,567 | $31,862,902 |
| Jan-05 2026 | $0.131724 | $0.123995 | $0.131724 | $0.127538 | $5,398,822 | $32,779,940 |
| Jan-04 2026 | $0.124943 | $0.120576 | $0.127498 | $0.120987 | $4,149,392 | $31,092,420 |
| Jan-03 2026 | $0.120426 | $0.117701 | $0.122029 | $0.122029 | $2,480,288 | $29,968,384 |
| Jan-02 2026 | $0.12215 | $0.113493 | $0.12215 | $0.113839 | $5,015,068 | $30,397,399 |
| Jan-01 2026 | $0.114228 | $0.106888 | $0.114228 | $0.107224 | $3,304,384 | $28,425,969 |
| Dec-31 2025 | $0.106549 | $0.106026 | $0.111774 | $0.110915 | $2,338,120 | $26,515,034 |