Market Cap $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.090526 | $0.087752 | $0.093227 | $0.093222 | $5,068,398 | $24,631,039 |
| Feb-02 2026 | $0.093255 | $0.087446 | $0.094801 | $0.090104 | $6,759,299 | $25,338,466 |
| Feb-01 2026 | $0.088517 | $0.08805 | $0.093206 | $0.093206 | $4,911,633 | $24,334,282 |
| Jan-31 2026 | $0.093147 | $0.087403 | $0.098534 | $0.09815 | $5,586,787 | $25,535,164 |
| Jan-30 2026 | $0.098203 | $0.096936 | $0.101062 | $0.101053 | $6,072,947 | $27,283,169 |
| Jan-29 2026 | $0.100635 | $0.09893 | $0.106561 | $0.106561 | $3,939,608 | $27,829,826 |
| Jan-28 2026 | $0.10744 | $0.106473 | $0.108286 | $0.107628 | $3,890,191 | $29,243,193 |
| Jan-27 2026 | $0.107857 | $0.105103 | $0.107857 | $0.106245 | $3,056,646 | $29,167,721 |
| Jan-26 2026 | $0.106684 | $0.103999 | $0.107368 | $0.103999 | $4,391,412 | $28,809,927 |
| Jan-25 2026 | $0.103299 | $0.101928 | $0.10847 | $0.10847 | $3,221,013 | $28,447,790 |
| Jan-24 2026 | $0.108711 | $0.107708 | $0.109419 | $0.109257 | $1,063,127 | $29,535,389 |
| Jan-23 2026 | $0.109392 | $0.108141 | $0.112103 | $0.108141 | $4,176,674 | $29,464,585 |
| Jan-22 2026 | $0.108062 | $0.107781 | $0.11083 | $0.110115 | $3,587,827 | $29,374,799 |
| Jan-21 2026 | $0.11 | $0.10614 | $0.110712 | $0.10614 | $6,840,198 | $29,713,241 |
| Jan-20 2026 | $0.105051 | $0.105051 | $0.111015 | $0.110967 | $5,147,812 | $28,930,612 |