Market Cap $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Coins
34.359
+1
Exchanges
885
Last update
56 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.092981 | $0.091945 | $0.096232 | $0.095836 | $1,761,330 | $25,519,640 |
| Mar-18 2026 | $0.095429 | $0.09502 | $0.100299 | $0.098864 | $3,360,614 | $26,027,354 |
| Mar-17 2026 | $0.099124 | $0.098583 | $0.100769 | $0.100205 | $3,446,914 | $26,801,813 |
| Mar-16 2026 | $0.099839 | $0.09573 | $0.100267 | $0.096049 | $3,478,707 | $26,698,564 |
| Mar-15 2026 | $0.095691 | $0.093242 | $0.09704 | $0.093324 | $2,682,194 | $25,743,306 |
| Mar-14 2026 | $0.093392 | $0.09139 | $0.09516 | $0.095093 | $1,388,855 | $25,517,640 |
| Mar-13 2026 | $0.095031 | $0.094892 | $0.09961 | $0.095799 | $3,622,354 | $25,732,250 |
| Mar-12 2026 | $0.095029 | $0.09326 | $0.095337 | $0.094407 | $2,360,032 | $25,723,577 |
| Mar-11 2026 | $0.094451 | $0.093579 | $0.095337 | $0.095068 | $2,889,026 | $25,396,584 |
| Mar-10 2026 | $0.095168 | $0.094688 | $0.098471 | $0.094688 | $4,714,753 | $25,604,570 |
| Mar-09 2026 | $0.094569 | $0.094079 | $0.095915 | $0.094203 | $4,205,913 | $25,315,219 |
| Mar-08 2026 | $0.094382 | $0.093335 | $0.095932 | $0.095615 | $2,030,570 | $24,987,796 |
| Mar-07 2026 | $0.095643 | $0.095555 | $0.097819 | $0.097819 | $1,644,658 | $25,143,230 |
| Mar-06 2026 | $0.097326 | $0.096415 | $0.100462 | $0.09975 | $2,980,729 | $25,440,680 |
| Mar-05 2026 | $0.099991 | $0.098816 | $0.101344 | $0.100822 | $3,670,008 | $25,844,068 |