Market Cap $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.152892 | $0.152892 | $0.164318 | $0.164082 | $8,544,400 | $38,047,458 |
| Nov-13 2025 | $0.165321 | $0.162137 | $0.18086 | $0.174675 | $7,703,213 | $41,140,559 |
| Nov-12 2025 | $0.174785 | $0.173843 | $0.185404 | $0.178241 | $7,189,996 | $43,495,726 |
| Nov-11 2025 | $0.178228 | $0.178228 | $0.195024 | $0.194119 | $8,508,207 | $44,352,438 |
| Nov-10 2025 | $0.193512 | $0.178025 | $0.19658 | $0.178025 | $12,866,511 | $48,155,979 |
| Nov-09 2025 | $0.17626 | $0.169034 | $0.176749 | $0.17345 | $7,936,712 | $43,862,647 |
| Nov-08 2025 | $0.174511 | $0.172129 | $0.179185 | $0.177891 | $7,086,110 | $43,427,469 |
| Nov-07 2025 | $0.177036 | $0.161888 | $0.179499 | $0.163674 | $12,731,639 | $44,055,849 |
| Nov-06 2025 | $0.162241 | $0.161971 | $0.174638 | $0.173738 | $8,648,846 | $40,374,108 |
| Nov-05 2025 | $0.17621 | $0.16317 | $0.17621 | $0.168149 | $10,694,471 | $43,850,240 |
| Nov-04 2025 | $0.168321 | $0.159975 | $0.178704 | $0.1751 | $18,588,407 | $41,887,131 |
| Nov-03 2025 | $0.175404 | $0.174994 | $0.194444 | $0.194444 | $11,908,085 | $43,649,675 |
| Nov-02 2025 | $0.192689 | $0.190903 | $0.196958 | $0.195795 | $6,663,335 | $47,951,184 |
| Nov-01 2025 | $0.19579 | $0.19579 | $0.202735 | $0.200069 | $7,383,432 | $48,722,833 |
| Oct-31 2025 | $0.201637 | $0.1909 | $0.201637 | $0.196043 | $13,796,471 | $50,177,834 |