Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.109917 | $0.109329 | $0.112335 | $0.109461 | $3,281,482 | $27,353,020 |
| Dec-24 2025 | $0.109721 | $0.108581 | $0.1111 | $0.110176 | $3,919,026 | $27,304,260 |
| Dec-23 2025 | $0.110037 | $0.109737 | $0.114205 | $0.114205 | $5,409,995 | $27,383,032 |
| Dec-22 2025 | $0.114 | $0.111017 | $0.116034 | $0.112681 | $4,185,911 | $28,369,250 |
| Dec-21 2025 | $0.112246 | $0.10992 | $0.113649 | $0.113395 | $2,559,173 | $27,932,695 |
| Dec-20 2025 | $0.113983 | $0.110856 | $0.113983 | $0.111528 | $1,645,505 | $28,364,915 |
| Dec-19 2025 | $0.112437 | $0.103234 | $0.112756 | $0.104654 | $6,514,293 | $27,980,311 |
| Dec-18 2025 | $0.104504 | $0.104504 | $0.112445 | $0.109745 | $5,713,231 | $26,005,986 |
| Dec-17 2025 | $0.109189 | $0.10909 | $0.116292 | $0.113943 | $3,865,384 | $27,171,867 |
| Dec-16 2025 | $0.114263 | $0.113073 | $0.115592 | $0.114315 | $3,597,414 | $28,434,518 |
| Dec-15 2025 | $0.114263 | $0.111802 | $0.121272 | $0.118872 | $4,287,384 | $28,434,674 |
| Dec-14 2025 | $0.118121 | $0.117967 | $0.123907 | $0.122945 | $1,879,400 | $29,394,820 |
| Dec-13 2025 | $0.122813 | $0.121926 | $0.126243 | $0.123817 | $1,176,851 | $30,562,426 |
| Dec-12 2025 | $0.123998 | $0.12374 | $0.130813 | $0.130654 | $2,772,172 | $30,857,223 |
| Dec-11 2025 | $0.12968 | $0.128852 | $0.134639 | $0.134639 | $4,007,573 | $32,271,272 |