Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.068049 | $0.066182 | $0.068173 | $0.066182 | $930,332 | $19,295,265 |
| Jul-25 2024 | $0.065764 | $0.064212 | $0.066677 | $0.066677 | $1,900,473 | $18,838,489 |
| Jul-24 2024 | $0.067406 | $0.067406 | $0.06982 | $0.068264 | $1,067,749 | $19,273,800 |
| Jul-23 2024 | $0.068155 | $0.067621 | $0.071094 | $0.070844 | $1,182,312 | $19,312,211 |
| Jul-22 2024 | $0.071067 | $0.071067 | $0.074817 | $0.074817 | $1,069,218 | $19,985,214 |
| Jul-21 2024 | $0.074414 | $0.071514 | $0.075364 | $0.074826 | $1,491,236 | $20,880,053 |
| Jul-20 2024 | $0.074355 | $0.073653 | $0.075395 | $0.075395 | $1,223,493 | $20,716,302 |
| Jul-19 2024 | $0.074874 | $0.071786 | $0.075519 | $0.072343 | $1,512,505 | $20,565,834 |
| Jul-18 2024 | $0.072532 | $0.071376 | $0.075888 | $0.075344 | $1,589,815 | $19,982,441 |
| Jul-17 2024 | $0.075723 | $0.075667 | $0.07847 | $0.07697 | $1,561,688 | $20,603,238 |
| Jul-16 2024 | $0.076427 | $0.075178 | $0.078921 | $0.077701 | $2,265,958 | $20,817,201 |
| Jul-15 2024 | $0.078415 | $0.072 | $0.078452 | $0.072 | $1,730,008 | $21,085,342 |
| Jul-14 2024 | $0.072014 | $0.069784 | $0.072527 | $0.072115 | $1,179,445 | $19,360,659 |
| Jul-13 2024 | $0.071554 | $0.067081 | $0.071554 | $0.067081 | $937,529 | $19,302,851 |
| Jul-12 2024 | $0.067024 | $0.065031 | $0.067151 | $0.065742 | $1,170,204 | $18,242,342 |