Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.197091 | $0.192199 | $0.205379 | $0.192199 | $9,881,518 | $46,269,400 |
| Jul-11 2025 | $0.194277 | $0.189236 | $0.207663 | $0.189236 | $14,469,391 | $45,776,233 |
| Jul-10 2025 | $0.189003 | $0.171033 | $0.189003 | $0.171033 | $4,975,092 | $44,460,625 |
| Jul-09 2025 | $0.171366 | $0.160322 | $0.171694 | $0.160466 | $4,039,264 | $40,715,148 |
| Jul-08 2025 | $0.160994 | $0.155756 | $0.161765 | $0.157634 | $3,230,743 | $38,719,067 |
| Jul-07 2025 | $0.157731 | $0.157078 | $0.160762 | $0.159127 | $3,425,211 | $38,181,296 |
| Jul-06 2025 | $0.159794 | $0.152895 | $0.160473 | $0.15437 | $2,584,142 | $38,118,010 |
| Jul-05 2025 | $0.154688 | $0.152921 | $0.156125 | $0.153665 | $2,864,773 | $37,213,852 |
| Jul-04 2025 | $0.153463 | $0.152246 | $0.162415 | $0.159482 | $2,433,961 | $37,107,640 |
| Jul-03 2025 | $0.159163 | $0.155238 | $0.161872 | $0.155238 | $3,657,368 | $38,061,537 |
| Jul-02 2025 | $0.155776 | $0.144047 | $0.157267 | $0.144981 | $3,625,894 | $37,225,156 |
| Jul-01 2025 | $0.144283 | $0.14365 | $0.151399 | $0.150488 | $3,561,036 | $35,267,888 |
| Jun-30 2025 | $0.150613 | $0.148143 | $0.152693 | $0.152476 | $3,785,865 | $36,347,742 |
| Jun-29 2025 | $0.153134 | $0.146834 | $0.153134 | $0.148051 | $1,559,778 | $36,862,641 |
| Jun-28 2025 | $0.148168 | $0.145755 | $0.14831 | $0.14592 | $1,774,560 | $35,894,961 |