Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Wrapped HBAR WHBAR

Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.232545 $0.232545 $0.24504 $0.243984 $8,910,351 $59,430,280
Aug-18 2025 $0.246319 $0.24002 $0.25231 $0.25231 $6,644,431 $63,135,742
Aug-17 2025 $0.253432 $0.250913 $0.258051 $0.251501 $4,625,214 $64,513,065
Aug-16 2025 $0.251276 $0.247645 $0.253088 $0.247645 $3,377,885 $64,319,818
Aug-15 2025 $0.248118 $0.243232 $0.257439 $0.249526 $9,364,871 $63,626,715
Aug-14 2025 $0.24965 $0.247177 $0.275322 $0.26718 $14,489,055 $64,265,109
Aug-13 2025 $0.267046 $0.256827 $0.267046 $0.259876 $9,299,132 $66,337,938
Aug-12 2025 $0.260933 $0.246159 $0.262947 $0.248502 $9,459,523 $64,729,505
Aug-11 2025 $0.246499 $0.243664 $0.267669 $0.259687 $11,443,896 $61,416,310
Aug-10 2025 $0.257278 $0.25623 $0.270047 $0.266743 $8,072,909 $63,525,116
Aug-09 2025 $0.266727 $0.261136 $0.268949 $0.262242 $11,245,399 $65,314,559
Aug-08 2025 $0.262503 $0.256668 $0.265474 $0.261243 $10,302,125 $64,461,316
Aug-07 2025 $0.259073 $0.242563 $0.259073 $0.244271 $7,455,364 $62,082,422
Aug-06 2025 $0.244435 $0.23418 $0.248142 $0.23845 $9,736,440 $56,210,025
Aug-05 2025 $0.239707 $0.237538 $0.249941 $0.249941 $8,771,416 $56,672,922

Historical and market price analysis of Wrapped HBAR (WHBAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 687 days, from day 10-03-2023.