Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
39 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.195069 | $0.192362 | $0.197539 | $0.194524 | $4,088,552 | $43,162,864 |
| May-19 2025 | $0.192466 | $0.186072 | $0.196274 | $0.196274 | $5,229,235 | $42,500,110 |
| May-18 2025 | $0.193491 | $0.188961 | $0.198982 | $0.190888 | $4,600,675 | $42,655,695 |
| May-17 2025 | $0.1905 | $0.18902 | $0.194644 | $0.194582 | $4,390,398 | $42,395,051 |
| May-16 2025 | $0.19523 | $0.19523 | $0.201444 | $0.19841 | $6,465,869 | $44,038,518 |
| May-15 2025 | $0.194948 | $0.194948 | $0.206993 | $0.206993 | $7,939,856 | $43,376,411 |
| May-14 2025 | $0.205444 | $0.204388 | $0.216458 | $0.216458 | $8,463,356 | $45,793,416 |
| May-13 2025 | $0.217326 | $0.20324 | $0.21737 | $0.212352 | $7,648,731 | $51,079,434 |
| May-12 2025 | $0.217204 | $0.207494 | $0.226842 | $0.207832 | $15,087,961 | $50,645,169 |
| May-11 2025 | $0.205893 | $0.202781 | $0.217373 | $0.217373 | $9,566,615 | $48,638,343 |
| May-10 2025 | $0.218709 | $0.201756 | $0.218709 | $0.204861 | $6,275,515 | $50,670,888 |
| May-09 2025 | $0.202983 | $0.194041 | $0.205056 | $0.194338 | $7,134,040 | $47,586,686 |
| May-08 2025 | $0.19385 | $0.176015 | $0.19521 | $0.176015 | $3,873,067 | $45,446,162 |
| May-07 2025 | $0.17587 | $0.173623 | $0.177508 | $0.177456 | $2,799,778 | $42,502,089 |
| May-06 2025 | $0.176104 | $0.17016 | $0.176104 | $0.173168 | $3,675,684 | $42,371,274 |