Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
21 Seconds ago
Wrapped HBAR (WHBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.218709 | $0.201756 | $0.218709 | $0.204861 | $6,275,515 | $50,670,888 |
| May-09 2025 | $0.202983 | $0.194041 | $0.205056 | $0.194338 | $7,134,040 | $47,586,686 |
| May-08 2025 | $0.19385 | $0.176015 | $0.19521 | $0.176015 | $3,873,067 | $45,446,162 |
| May-07 2025 | $0.17587 | $0.173623 | $0.177508 | $0.177456 | $2,799,778 | $42,502,089 |
| May-06 2025 | $0.176104 | $0.17016 | $0.176104 | $0.173168 | $3,675,684 | $42,371,274 |
| May-05 2025 | $0.174321 | $0.17312 | $0.177844 | $0.17689 | $3,050,223 | $42,296,634 |
| May-04 2025 | $0.176186 | $0.176186 | $0.183587 | $0.181174 | $3,801,190 | $42,537,629 |
| May-03 2025 | $0.180807 | $0.180142 | $0.18638 | $0.18638 | $1,873,365 | $43,178,607 |
| May-02 2025 | $0.186123 | $0.184699 | $0.188367 | $0.186609 | $3,735,263 | $44,247,392 |
| May-01 2025 | $0.187521 | $0.182708 | $0.191049 | $0.182735 | $2,356,988 | $44,355,740 |
| Apr-30 2025 | $0.182479 | $0.178919 | $0.188196 | $0.187226 | $4,442,321 | $42,972,209 |
| Apr-29 2025 | $0.184834 | $0.184834 | $0.190824 | $0.190781 | $2,936,229 | $43,037,922 |
| Apr-28 2025 | $0.190649 | $0.188113 | $0.197674 | $0.188956 | $4,810,872 | $42,536,402 |
| Apr-27 2025 | $0.191185 | $0.185815 | $0.192846 | $0.192846 | $3,777,781 | $42,145,448 |
| Apr-26 2025 | $0.191603 | $0.190821 | $0.196499 | $0.193432 | $3,431,674 | $42,630,221 |