Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.7914 | $3.7914 | $3.8888 | $3.8753 | $124,773 | $1,137,444 |
| Apr-07 2026 | $3.8407 | $3.6403 | $3.8407 | $3.7576 | $86,203 | $1,152,228 |
| Apr-06 2026 | $3.7516 | $3.7164 | $3.8102 | $3.7423 | $56,705 | $1,125,492 |
| Apr-05 2026 | $3.7188 | $3.6766 | $3.7961 | $3.7961 | $80,655 | $1,115,670 |
| Apr-04 2026 | $3.7958 | $3.7613 | $3.8053 | $3.7678 | $69,819 | $1,138,752 |
| Apr-03 2026 | $3.7679 | $3.6621 | $3.8435 | $3.6621 | $86,221 | $1,130,384 |
| Apr-02 2026 | $3.6605 | $3.6023 | $3.8299 | $3.8299 | $153,188 | $1,098,163 |
| Apr-01 2026 | $3.8384 | $3.7817 | $3.9022 | $3.8086 | $70,805 | $1,151,546 |
| Mar-31 2026 | $3.7963 | $3.7073 | $3.7963 | $3.7073 | $108,018 | $1,138,908 |
| Mar-30 2026 | $3.7082 | $3.7082 | $3.8281 | $3.7445 | $104,490 | $1,112,465 |
| Mar-29 2026 | $3.7020 | $3.7020 | $3.7932 | $3.7906 | $98,439 | $1,110,626 |
| Mar-28 2026 | $3.7881 | $3.7602 | $3.8568 | $3.8124 | $109,331 | $1,136,450 |
| Mar-27 2026 | $3.8165 | $3.8058 | $4.0040 | $3.9144 | $174,371 | $1,144,955 |
| Mar-26 2026 | $3.8928 | $3.8518 | $4.0266 | $4.0266 | $135,965 | $1,167,852 |
| Mar-25 2026 | $4.0221 | $4.0083 | $4.0714 | $4.0502 | $101,800 | $1,206,632 |