Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.342 | $6.249 | $6.606 | $6.418 | $447,865 | $1,902,856 |
| Dec-17 2025 | $6.471 | $6.454 | $6.909 | $6.899 | $446,454 | $1,941,514 |
| Dec-16 2025 | $6.880 | $6.792 | $6.965 | $6.839 | $452,896 | $2,064,093 |
| Dec-15 2025 | $6.879 | $6.798 | $7.257 | $7.156 | $374,670 | $2,063,850 |
| Dec-14 2025 | $7.148 | $7.148 | $7.488 | $7.476 | $240,162 | $2,144,497 |
| Dec-13 2025 | $7.458 | $7.440 | $7.516 | $7.495 | $252,023 | $2,237,436 |
| Dec-12 2025 | $7.376 | $7.274 | $7.650 | $7.573 | $341,783 | $2,212,879 |
| Dec-11 2025 | $7.573 | $7.551 | $7.826 | $7.826 | $356,851 | $2,271,961 |
| Dec-10 2025 | $7.842 | $7.842 | $8.071 | $8.071 | $294,385 | $2,352,891 |
| Dec-09 2025 | $8.172 | $7.956 | $8.359 | $8.042 | $423,221 | $2,451,849 |
| Dec-08 2025 | $8.006 | $7.860 | $8.112 | $7.860 | $370,485 | $2,401,901 |
| Dec-07 2025 | $7.856 | $7.730 | $8.024 | $7.856 | $427,294 | $2,357,047 |
| Dec-06 2025 | $8.031 | $7.963 | $8.314 | $8.186 | $651,461 | $2,409,594 |
| Dec-05 2025 | $8.369 | $7.282 | $8.521 | $7.292 | $1,625,384 | $2,510,834 |
| Dec-04 2025 | $7.176 | $7.176 | $7.565 | $7.565 | $279,658 | $2,152,882 |