Market Cap $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $13.49 | $13.38 | $14.27 | $14.27 | $547,324 | $4,048,853 |
| Oct-03 2025 | $14.28 | $13.97 | $14.39 | $14.12 | $576,125 | $4,286,645 |
| Oct-02 2025 | $14.15 | $13.64 | $14.21 | $13.65 | $784,092 | $4,246,368 |
| Oct-01 2025 | $13.65 | $12.87 | $13.68 | $12.95 | $597,694 | $4,095,124 |
| Sep-30 2025 | $12.95 | $12.63 | $13.18 | $13.18 | $554,796 | $3,886,280 |
| Sep-29 2025 | $13.32 | $12.98 | $13.35 | $13.33 | $417,606 | $3,997,301 |
| Sep-28 2025 | $13.39 | $12.74 | $13.40 | $12.95 | $451,292 | $4,018,393 |
| Sep-27 2025 | $13.00 | $12.87 | $13.34 | $13.03 | $443,037 | $3,902,663 |
| Sep-26 2025 | $13.07 | $12.15 | $13.12 | $12.21 | $705,903 | $3,923,448 |
| Sep-25 2025 | $12.22 | $12.13 | $13.05 | $13.05 | $777,528 | $3,668,618 |
| Sep-24 2025 | $13.07 | $12.73 | $13.28 | $12.91 | $451,912 | $3,922,605 |
| Sep-23 2025 | $12.90 | $12.88 | $13.19 | $13.11 | $498,721 | $3,871,766 |
| Sep-22 2025 | $13.05 | $12.85 | $14.38 | $14.38 | $987,050 | $3,916,430 |
| Sep-21 2025 | $14.43 | $14.27 | $14.63 | $14.27 | $498,259 | $4,329,606 |
| Sep-20 2025 | $14.25 | $13.94 | $14.32 | $14.08 | $380,148 | $4,277,133 |