Market Cap $2.62T
0.03%
Volume 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.0686 | $3.9794 | $4.1435 | $4.1435 | $150,644 | $1,220,598 |
| Mar-18 2026 | $4.1473 | $4.1247 | $4.3912 | $4.3450 | $254,822 | $1,244,192 |
| Mar-17 2026 | $4.3668 | $4.3320 | $4.4405 | $4.4382 | $137,545 | $1,310,060 |
| Mar-16 2026 | $4.4408 | $4.2789 | $4.4408 | $4.2789 | $160,513 | $1,332,247 |
| Mar-15 2026 | $4.2805 | $4.1026 | $4.2830 | $4.1026 | $167,874 | $1,284,165 |
| Mar-14 2026 | $4.0812 | $4.0670 | $4.1323 | $4.1323 | $73,365 | $1,224,378 |
| Mar-13 2026 | $4.1410 | $4.1410 | $4.2841 | $4.1703 | $161,941 | $1,242,312 |
| Mar-12 2026 | $4.1519 | $4.0769 | $4.1781 | $4.1781 | $127,961 | $1,245,580 |
| Mar-11 2026 | $4.2047 | $4.0689 | $4.2047 | $4.1040 | $126,896 | $1,261,426 |
| Mar-10 2026 | $4.1372 | $4.1350 | $4.2326 | $4.1597 | $118,839 | $1,241,170 |
| Mar-09 2026 | $4.1807 | $4.0816 | $4.2208 | $4.0816 | $165,158 | $1,254,236 |
| Mar-08 2026 | $4.1319 | $4.0616 | $4.1646 | $4.0811 | $171,818 | $1,239,594 |
| Mar-07 2026 | $4.0793 | $4.0785 | $4.1955 | $4.1506 | $195,746 | $1,223,802 |
| Mar-06 2026 | $4.1263 | $4.0565 | $4.2225 | $4.1558 | $139,715 | $1,237,918 |
| Mar-05 2026 | $4.1585 | $4.1161 | $4.2317 | $4.2060 | $190,221 | $1,247,578 |