Market Cap $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6.282 | $6.264 | $6.621 | $6.621 | $330,971 | $1,884,874 |
| Jan-06 2026 | $6.617 | $6.413 | $6.746 | $6.507 | $396,514 | $1,985,268 |
| Jan-05 2026 | $6.488 | $6.114 | $6.511 | $6.251 | $283,056 | $1,946,464 |
| Jan-04 2026 | $6.197 | $6.176 | $6.280 | $6.207 | $240,299 | $1,859,135 |
| Jan-03 2026 | $6.180 | $6.019 | $6.197 | $6.019 | $285,526 | $1,854,244 |
| Jan-02 2026 | $6.031 | $5.791 | $6.031 | $5.851 | $267,322 | $1,809,372 |
| Jan-01 2026 | $5.870 | $5.411 | $5.870 | $5.546 | $353,894 | $1,761,166 |
| Dec-31 2025 | $5.519 | $5.502 | $5.696 | $5.637 | $272,242 | $1,655,842 |
| Dec-30 2025 | $5.658 | $5.571 | $5.717 | $5.701 | $398,385 | $1,697,437 |
| Dec-29 2025 | $5.734 | $5.708 | $6.215 | $6.116 | $614,413 | $1,720,392 |
| Dec-28 2025 | $6.123 | $6.111 | $6.376 | $6.285 | $299,848 | $1,836,944 |
| Dec-27 2025 | $6.268 | $6.111 | $6.268 | $6.115 | $243,030 | $1,880,517 |
| Dec-26 2025 | $6.109 | $6.045 | $6.224 | $6.099 | $367,759 | $1,832,956 |
| Dec-25 2025 | $6.189 | $6.189 | $6.301 | $6.287 | $315,218 | $1,856,968 |
| Dec-24 2025 | $6.274 | $6.144 | $6.320 | $6.318 | $308,828 | $1,882,215 |