Market Cap $2.23T
-0.38%
Volume 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $26.42 | $25.80 | $26.55 | $25.88 | $462,388 | $7,928,957 |
| Aug-17 2024 | $25.81 | $25.73 | $26.04 | $25.73 | $411,328 | $7,745,877 |
| Aug-16 2024 | $25.84 | $25.46 | $26.14 | $26.03 | $668,960 | $7,754,632 |
| Aug-15 2024 | $26.08 | $25.82 | $27.26 | $26.99 | $567,721 | $7,826,723 |
| Aug-14 2024 | $26.99 | $26.96 | $27.69 | $27.69 | $561,382 | $8,098,054 |
| Aug-13 2024 | $27.67 | $26.67 | $27.67 | $27.41 | $572,159 | $8,302,766 |
| Aug-12 2024 | $27.42 | $26.35 | $27.77 | $26.68 | $1,106,927 | $8,228,693 |
| Aug-11 2024 | $26.56 | $26.56 | $28.93 | $28.64 | $1,187,984 | $7,969,480 |
| Aug-10 2024 | $28.70 | $27.55 | $28.86 | $27.81 | $1,655,886 | $8,611,540 |
| Aug-09 2024 | $27.58 | $27.17 | $28.37 | $28.37 | $1,144,099 | $8,274,051 |
| Aug-08 2024 | $28.54 | $26.14 | $28.54 | $26.14 | $926,731 | $8,564,257 |
| Aug-07 2024 | $26.18 | $25.82 | $27.30 | $26.71 | $967,142 | $7,856,729 |
| Aug-06 2024 | $26.92 | $26.45 | $27.33 | $26.49 | $1,108,446 | $8,078,552 |
| Aug-05 2024 | $26.05 | $23.27 | $26.82 | $23.53 | $3,940,942 | $7,815,010 |
| Aug-04 2024 | $27.94 | $27.82 | $28.37 | $28.24 | $1,303,408 | $8,382,280 |