Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Elrond / EGLD WEGLD

Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $9.818 $9.705 $9.858 $9.748 $455,895 $2,945,529
Oct-23 2025 $9.652 $9.373 $9.830 $9.373 $836,738 $2,895,823
Oct-22 2025 $9.297 $9.275 $9.801 $9.801 $653,505 $2,789,117
Oct-21 2025 $9.874 $9.616 $10.33 $10.02 $800,908 $2,962,322
Oct-20 2025 $10.02 $9.749 $10.22 $9.792 $592,808 $3,007,477
Oct-19 2025 $9.885 $9.551 $9.957 $9.688 $456,878 $2,965,614
Oct-18 2025 $9.773 $9.557 $9.855 $9.557 $426,849 $2,931,944
Oct-17 2025 $9.539 $9.018 $9.702 $9.702 $853,653 $2,861,874
Oct-16 2025 $9.677 $9.677 $10.31 $10.11 $777,151 $2,903,377
Oct-15 2025 $10.08 $10.03 $10.82 $10.65 $684,349 $3,024,993
Oct-14 2025 $10.71 $10.26 $11.31 $11.31 $1,110,259 $3,214,158
Oct-13 2025 $11.33 $10.49 $11.39 $10.66 $964,213 $3,400,199
Oct-12 2025 $10.56 $9.505 $10.73 $9.534 $938,489 $3,170,845
Oct-11 2025 $9.504 $8.859 $10.04 $8.895 $3,730,522 $2,851,456
Oct-10 2025 $8.713 $8.713 $13.61 $13.27 $1,773,865 $2,613,901

Historical and market price analysis of Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1235 days, from day 06-09-2022.