Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Wrapped Elrond / EGLD WEGLD

Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R768.03 R750.85 R779.98 R763.03 R13,856,621 -
May-04 2024 R763.28 R755.96 R771.20 R766.14 R13,949,488 -
May-03 2024 R763.95 R727.12 R766.97 R735.88 R23,708,729 -
May-02 2024 R737.12 R701.37 R737.12 R711.04 R23,613,307 -
May-01 2024 R710.60 R662.01 R713.37 R708.64 R43,574,080 -
Apr-30 2024 R705.46 R687.38 R744.08 R739.07 R39,052,616 -
Apr-29 2024 R741.44 R726.96 R752.84 R750.50 R27,614,451 -
Apr-28 2024 R755.06 R755.06 R774.59 R765.04 R14,040,063 -
Apr-27 2024 R763.98 R758.46 R780.67 R780.04 R23,658,048 -
Apr-26 2024 R775.71 R775.71 R793.34 R792.16 R23,342,781 -
Apr-25 2024 R791.16 R759.26 R794.31 R768.33 R27,426,308 -
Apr-24 2024 R766.76 R766.76 R833.18 R816.66 R32,897,888 -
Apr-23 2024 R811.96 R811.96 R836.73 R833.23 R31,947,282 -
Apr-22 2024 R832.56 R802.86 R832.56 R803.83 R22,062,073 -
Apr-21 2024 R803.09 R794.94 R824.18 R817.33 R22,712,741 -

Historical and market price analysis of Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.