Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Wrapped Elrond / EGLD WEGLD

Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł167.14 zł163.40 zł169.74 zł166.05 zł3,015,532 -
May-04 2024 zł166.10 zł164.51 zł167.83 zł166.73 zł3,035,743 -
May-03 2024 zł166.25 zł158.23 zł166.91 zł160.14 zł5,159,587 -
May-02 2024 zł160.41 zł152.63 zł160.41 zł154.74 zł5,138,821 -
May-01 2024 zł154.64 zł144.06 zł155.24 zł154.21 zł9,482,763 -
Apr-30 2024 zł153.52 zł149.59 zł161.93 zł160.84 zł8,498,784 -
Apr-29 2024 zł161.35 zł158.20 zł163.83 zł163.32 zł6,009,566 -
Apr-28 2024 zł164.32 zł164.32 zł168.57 zł166.49 zł3,055,454 -
Apr-27 2024 zł166.26 zł165.06 zł169.89 zł169.75 zł5,148,558 -
Apr-26 2024 zł168.81 zł168.81 zł172.64 zł172.39 zł5,079,948 -
Apr-25 2024 zł172.17 zł165.23 zł172.86 zł167.20 zł5,968,621 -
Apr-24 2024 zł166.86 zł166.86 zł181.32 zł177.72 zł7,159,368 -
Apr-23 2024 zł176.70 zł176.70 zł182.09 zł181.33 zł6,952,493 -
Apr-22 2024 zł181.18 zł174.72 zł181.18 zł174.93 zł4,801,235 -
Apr-21 2024 zł174.77 zł172.99 zł179.36 zł177.87 zł4,942,836 -

Historical and market price analysis of Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.