Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 1 minute ago
Wrapped Elrond / EGLD WEGLD

Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $24.41 $24.34 $25.34 $25.34 $534,887 $7,324,164
Oct-29 2024 $25.37 $24.19 $25.71 $24.19 $681,103 $7,612,707
Oct-28 2024 $24.27 $23.38 $24.34 $24.13 $830,291 $7,282,844
Oct-27 2024 $24.18 $23.65 $24.18 $23.71 $573,155 $7,255,053
Oct-26 2024 $23.72 $23.11 $23.98 $23.11 $773,098 $7,117,335
Oct-25 2024 $23.99 $23.99 $25.99 $25.99 $745,558 $7,198,604
Oct-24 2024 $25.99 $25.46 $26.24 $25.94 $483,783 $7,799,814
Oct-23 2024 $25.88 $25.14 $26.13 $26.12 $762,672 $7,764,424
Oct-22 2024 $26.32 $26.01 $27.05 $26.72 $669,979 $7,896,673
Oct-21 2024 $26.85 $26.62 $27.84 $27.84 $675,611 $8,057,801
Oct-20 2024 $27.80 $26.49 $27.81 $26.77 $1,142,739 $8,341,647
Oct-19 2024 $26.75 $26.53 $27.21 $26.67 $636,242 $8,025,215
Oct-18 2024 $26.62 $25.59 $26.62 $25.61 $566,350 $7,986,275
Oct-17 2024 $25.53 $25.30 $26.33 $26.33 $979,872 $7,661,673
Oct-16 2024 $26.47 $26.38 $26.96 $26.94 $920,400 $7,941,743

Historical and market price analysis of Wrapped Elrond / EGLD (WEGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1018 days, from day 01-17-2022.