Market Cap $3.52T
-0.57%
Volume 24h $200.89B
25.23%
BTC % 60.68%
-0.14%
ETH % 8.56%
0.35%
Coins
32.269
+7
Exchanges
885
Last update
31 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $2,682.58 | $2,601.73 | $2,682.58 | $2,608.17 | $9,834,295 | $6,512,347,386 |
| Jun-28 2025 | $2,613.18 | $2,583.89 | $2,613.18 | $2,592.29 | $6,455,689 | $6,345,662,610 |
| Jun-27 2025 | $2,593.01 | $2,567.64 | $2,632.88 | $2,585.91 | $3,579,762 | $6,300,586,812 |
| Jun-26 2025 | $2,579.42 | $2,579.42 | $2,676.68 | $2,591.14 | $10,652,225 | $6,278,542,155 |
| Jun-25 2025 | $2,587.90 | $2,587.90 | $2,635.52 | $2,618.97 | $5,338,904 | $6,290,131,654 |
| Jun-24 2025 | $2,616.64 | $2,566.02 | $2,635.29 | $2,578.34 | $1,743,199 | $6,356,216,854 |
| Jun-23 2025 | $2,570.46 | $2,386.29 | $2,570.46 | $2,386.29 | $4,835,561 | $6,256,740,727 |
| Jun-22 2025 | $2,380.89 | $2,323.76 | $2,453.65 | $2,413.47 | $3,907,512 | $5,795,817,002 |
| Jun-21 2025 | $2,474.56 | $2,474.56 | $2,612.81 | $2,570.97 | $2,942,236 | $6,052,622,599 |
| Jun-20 2025 | $2,562.36 | $2,562.36 | $2,737.18 | $2,704.99 | $5,522,625 | $6,270,538,616 |
| Jun-19 2025 | $2,700.19 | $2,667.85 | $2,705.49 | $2,693.97 | $10,422,713 | $6,601,190,443 |
| Jun-18 2025 | $2,703.04 | $2,655.81 | $2,716.13 | $2,683.54 | $5,241,919 | $6,631,139,167 |
| Jun-17 2025 | $2,679.23 | $2,640.37 | $2,789.42 | $2,722.02 | $5,685,862 | $6,561,969,129 |
| Jun-16 2025 | $2,761.75 | $2,712.45 | $2,842.08 | $2,712.45 | $8,752,808 | $6,792,850,636 |
| Jun-15 2025 | $2,715.16 | $2,692.03 | $2,726.05 | $2,708.60 | $4,328,152 | $6,632,270,546 |