Market Cap $2.85T
1.73%
Volume 24h $279.97B
-10.95%
BTC % 57.1%
0.5%
ETH % 10%
-1.3%
Coins
34.588
+14
Exchanges
885
Last update
35 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2,577.41 | $2,535.50 | $2,610.11 | $2,535.87 | $11,245,453 | $5,229,114,207 |
| May-03 2026 | $2,554.59 | $2,510.91 | $2,554.59 | $2,523.45 | $1,682,112 | $5,198,585,644 |
| May-02 2026 | $2,531.74 | $2,505.38 | $2,541.92 | $2,505.38 | $2,542,206 | $5,155,376,261 |
| May-01 2026 | $2,504.88 | $2,464.44 | $2,519.93 | $2,464.80 | $5,852,007 | $5,099,839,747 |
| Apr-30 2026 | $2,466.02 | $2,443.19 | $2,471.13 | $2,456.67 | $5,695,068 | $5,033,121,325 |
| Apr-29 2026 | $2,457.10 | $2,447.70 | $2,549.67 | $2,494.63 | $5,299,370 | $5,031,002,529 |
| Apr-28 2026 | $2,494.93 | $2,478.92 | $2,507.10 | $2,507.10 | $5,075,644 | $5,118,029,190 |
| Apr-27 2026 | $2,498.04 | $2,484.18 | $2,609.26 | $2,580.49 | $12,520,203 | $5,196,747,616 |
| Apr-26 2026 | $2,577.69 | $2,520.35 | $2,580.66 | $2,525.99 | $2,776,660 | $5,358,728,714 |
| Apr-25 2026 | $2,525.86 | $2,517.01 | $2,528.62 | $2,520.91 | $6,596,371 | $5,275,511,530 |
| Apr-24 2026 | $2,520.70 | $2,512.20 | $2,540.27 | $2,540.27 | $18,246,492 | $5,299,435,155 |
| Apr-23 2026 | $2,536.24 | $2,518.02 | $2,595.37 | $2,595.37 | $46,393,772 | $5,612,239,676 |
| Apr-22 2026 | $2,611.45 | $2,530.25 | $2,629.74 | $2,535.73 | $69,226,009 | $5,839,871,916 |
| Apr-21 2026 | $2,524.20 | $2,497.22 | $2,531.72 | $2,512.67 | $111,098,883 | $5,677,262,719 |
| Apr-20 2026 | $2,511.64 | $2,462.50 | $2,537.97 | $2,462.67 | $142,778,496 | $5,693,250,577 |