Market Cap $3.42T
-2.8%
Volume 24h $292.27B
29.27%
BTC % 60.02%
0.81%
ETH % 8.67%
-4.26%
Coins
32.052
+16
Exchanges
885
Last update
3 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2,591.85 | $2,582.55 | $2,809.13 | $2,790.19 | $7,646,615 | $6,273,107,433 |
| Jun-04 2025 | $2,797.79 | $2,772.62 | $2,851.46 | $2,775.79 | $5,026,424 | $6,807,749,827 |
| Jun-03 2025 | $2,779.96 | $2,777.12 | $2,828.37 | $2,796.83 | $7,326,734 | $6,690,620,237 |
| Jun-02 2025 | $2,777.44 | $2,653.03 | $2,777.44 | $2,712.08 | $3,892,358 | $6,660,885,668 |
| Jun-01 2025 | $2,717.79 | $2,661.77 | $2,717.79 | $2,699.94 | $8,755,034 | $6,516,056,510 |
| May-31 2025 | $2,702.63 | $2,664.65 | $2,715.42 | $2,706.20 | $5,558,675 | $6,477,717,673 |
| May-30 2025 | $2,717.09 | $2,717.09 | $2,822.94 | $2,822.94 | $6,940,032 | $6,522,943,095 |
| May-29 2025 | $2,819.09 | $2,819.09 | $2,941.91 | $2,863.11 | $12,553,674 | $6,632,609,556 |
| May-28 2025 | $2,833.70 | $2,799.03 | $2,840.47 | $2,839.20 | $11,778,050 | $6,534,326,294 |
| May-27 2025 | $2,845.01 | $2,707.26 | $2,868.49 | $2,729.42 | $2,922,327 | $6,452,480,521 |
| May-26 2025 | $2,723.62 | $2,710.70 | $2,760.82 | $2,718.76 | $2,328,007 | $6,191,263,133 |
| May-25 2025 | $2,717.00 | $2,647.78 | $2,717.00 | $2,703.36 | $4,056,015 | $6,173,179,091 |
| May-24 2025 | $2,704.83 | $2,693.98 | $2,740.95 | $2,707.83 | $1,048,707 | $6,144,423,572 |
| May-23 2025 | $2,713.33 | $2,713.33 | $2,889.58 | $2,830.50 | $4,037,547 | $6,168,678,892 |
| May-22 2025 | $2,821.54 | $2,722.10 | $2,844.05 | $2,722.10 | $8,023,109 | $6,385,230,459 |