Market Cap $3.34T
3.77%
Volume 24h $282.25B
7.25%
BTC % 54.69%
1.07%
ETH % 10.93%
-0.82%
Coins
33.724
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $3,269.70 | $3,138.61 | $3,270.15 | $3,196.70 | $413,871 | $7,734,466,414 |
| Nov-25 2025 | $3,197.96 | $3,099.34 | $3,197.96 | $3,190.10 | $1,519,965 | $7,571,768,290 |
| Nov-24 2025 | $3,200.79 | $3,008.97 | $3,204.09 | $3,014.19 | $3,036,036 | $7,595,269,376 |
| Nov-23 2025 | $3,058.78 | $2,984.84 | $3,076.11 | $2,984.84 | $26,652,049 | $7,258,675,788 |
| Nov-22 2025 | $2,978.07 | $2,928.23 | $2,980.22 | $2,965.88 | $492,358 | $7,069,832,939 |
| Nov-21 2025 | $2,946.65 | $2,891.20 | $3,086.58 | $3,077.39 | $3,653,712 | $6,996,198,687 |
| Nov-20 2025 | $3,104.37 | $3,041.95 | $3,284.95 | $3,254.28 | $2,516,372 | $7,366,201,299 |
| Nov-19 2025 | $3,231.93 | $3,118.15 | $3,358.72 | $3,351.53 | $1,564,991 | $7,689,174,449 |
| Nov-18 2025 | $3,373.83 | $3,234.47 | $3,409.13 | $3,269.55 | $3,008,977 | $8,052,043,166 |
| Nov-17 2025 | $3,259.73 | $3,225.29 | $3,454.04 | $3,340.03 | $3,656,200 | $7,832,363,072 |
| Nov-16 2025 | $3,307.20 | $3,305.97 | $3,487.73 | $3,419.75 | $829,159 | $7,962,780,431 |
| Nov-15 2025 | $3,424.52 | $3,385.99 | $3,465.59 | $3,385.99 | $1,366,071 | $8,232,215,907 |
| Nov-14 2025 | $3,387.63 | $3,373.79 | $3,488.69 | $3,480.74 | $2,847,508 | $8,152,842,003 |
| Nov-13 2025 | $3,486.32 | $3,436.63 | $3,824.73 | $3,684.36 | $1,711,302 | $8,409,682,574 |
| Nov-12 2025 | $3,685.25 | $3,675.61 | $3,848.34 | $3,691.50 | $1,664,107 | $8,907,715,012 |