Market Cap $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Coins 33.576 +9
Exchanges 885
Last update 3 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $4,039.98 $4,008.14 $4,250.14 $4,221.68 $334,356 $9,971,617,831
Oct-29 2025 $4,247.89 $4,224.70 $4,342.88 $4,299.97 $1,702,752 $10,490,822,921
Oct-28 2025 $4,302.93 $4,302.37 $4,470.19 $4,447.31 $874,745 $10,627,492,561
Oct-27 2025 $4,450.25 $4,450.25 $4,562.92 $4,488.26 $1,033,553 $11,011,832,465
Oct-26 2025 $4,480.49 $4,246.09 $4,480.49 $4,267.40 $1,013,403 $11,110,653,210
Oct-25 2025 $4,263.49 $4,238.83 $4,266.54 $4,246.41 $389,776 $10,585,286,715
Oct-24 2025 $4,247.63 $4,158.82 $4,287.12 $4,158.82 $2,829,321 $10,553,331,545
Oct-23 2025 $4,153.13 $4,105.69 $4,214.73 $4,105.69 $2,441,567 $10,323,595,316
Oct-22 2025 $4,072.93 $4,053.11 $4,187.21 $4,187.21 $2,847,731 $10,109,878,517
Oct-21 2025 $4,219.27 $4,162.78 $4,359.43 $4,288.77 $4,287,609 $10,489,675,526
Oct-20 2025 $4,297.19 $4,246.09 $4,395.07 $4,286.23 $4,414,480 $10,637,718,010
Oct-19 2025 $4,310.19 $4,168.66 $4,314.93 $4,195.03 $1,016,071 $10,679,032,254
Oct-18 2025 $4,191.51 $4,135.03 $4,203.45 $4,135.03 $2,638,707 $10,391,472,449
Oct-17 2025 $4,149.10 $3,984.21 $4,236.07 $4,198.81 $7,970,217 $10,285,997,901
Oct-16 2025 $4,187.25 $4,166.65 $4,379.76 $4,297.14 $13,676,837 $10,395,893,452

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 553 days, from day 04-26-2024.