Market Cap $4.41T
2.06%
Volume 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
3 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4,916.41 | $4,819.36 | $4,916.41 | $4,837.90 | $10,984,811 | $12,181,003,530 |
| Sep-16 2025 | $4,856.36 | $4,786.36 | $4,872.70 | $4,863.43 | $10,247,297 | $12,081,496,376 |
| Sep-15 2025 | $4,851.68 | $4,827.77 | $5,004.28 | $4,939.24 | $15,121,098 | $12,074,135,801 |
| Sep-14 2025 | $4,963.40 | $4,941.48 | $5,031.45 | $5,018.02 | $1,639,396 | $12,359,849,343 |
| Sep-13 2025 | $5,008.80 | $4,975.85 | $5,086.94 | $5,040.45 | $3,260,481 | $12,525,126,420 |
| Sep-12 2025 | $5,039.71 | $4,788.54 | $5,039.71 | $4,788.54 | $16,265,089 | $12,662,786,048 |
| Sep-11 2025 | $4,800.62 | $4,666.09 | $4,800.62 | $4,666.09 | $27,757,940 | $12,073,265,258 |
| Sep-10 2025 | $4,667.46 | $4,612.30 | $4,756.85 | $4,625.67 | $14,722,160 | $11,733,646,458 |
| Sep-09 2025 | $4,631.34 | $4,602.70 | $4,693.58 | $4,624.04 | $21,622,979 | $11,655,880,901 |
| Sep-08 2025 | $4,629.66 | $4,602.43 | $4,691.71 | $4,636.95 | $8,945,861 | $11,719,748,952 |
| Sep-07 2025 | $4,642.34 | $4,591.56 | $4,642.34 | $4,591.56 | $7,831,924 | $11,650,984,803 |
| Sep-06 2025 | $4,592.11 | $4,584.38 | $4,637.16 | $4,621.74 | $6,917,032 | $11,524,536,492 |
| Sep-05 2025 | $4,631.14 | $4,603.50 | $4,778.93 | $4,620.55 | $10,845,671 | $11,624,778,860 |
| Sep-04 2025 | $4,652.24 | $4,605.36 | $4,785.99 | $4,785.99 | $9,917,654 | $11,702,893,273 |
| Sep-03 2025 | $4,787.97 | $4,613.33 | $4,798.27 | $4,627.71 | $7,839,573 | $12,050,340,435 |