Market Cap $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Coins
33.801
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,621.28 | $3,587.11 | $3,682.78 | $3,599.27 | $2,959,181 | $9,685,776,277 |
| Dec-09 2025 | $3,599.23 | $3,360.96 | $3,656.51 | $3,385.43 | $2,450,012 | $8,508,014,311 |
| Dec-08 2025 | $3,391.15 | $3,297.81 | $3,414.74 | $3,297.81 | $1,385,653 | $8,018,357,294 |
| Dec-07 2025 | $3,295.42 | $3,199.36 | $3,391.60 | $3,288.33 | $1,483,985 | $7,760,827,501 |
| Dec-06 2025 | $3,288.65 | $3,269.57 | $3,302.18 | $3,269.57 | $359,540 | $7,747,606,699 |
| Dec-05 2025 | $3,271.41 | $3,259.25 | $3,435.84 | $3,394.93 | $967,380 | $7,706,894,280 |
| Dec-04 2025 | $3,396.54 | $3,380.85 | $3,479.58 | $3,445.40 | $1,854,807 | $8,019,917,877 |
| Dec-03 2025 | $3,433.94 | $3,250.12 | $3,433.94 | $3,250.26 | $1,252,763 | $8,103,769,533 |
| Dec-02 2025 | $3,261.87 | $3,030.85 | $3,267.32 | $3,030.85 | $577,192 | $7,696,839,958 |
| Dec-01 2025 | $3,031.50 | $2,959.68 | $3,229.25 | $3,229.25 | $5,871,214 | $7,149,622,787 |
| Nov-30 2025 | $3,263.50 | $3,234.98 | $3,287.60 | $3,234.98 | $2,800,253 | $7,710,885,207 |
| Nov-29 2025 | $3,234.46 | $3,223.68 | $3,287.99 | $3,283.28 | $463,001 | $7,641,684,385 |
| Nov-28 2025 | $3,286.96 | $3,246.08 | $3,318.89 | $3,255.59 | $1,611,027 | $7,772,246,606 |
| Nov-27 2025 | $3,272.73 | $3,235.35 | $3,291.60 | $3,264.23 | $572,976 | $7,741,645,887 |
| Nov-26 2025 | $3,269.70 | $3,138.61 | $3,270.15 | $3,196.70 | $413,871 | $7,734,466,414 |