Market Cap $2.51T
-3.16%
Volume 24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
Coins
34.314
+4
Exchanges
885
Last update
2 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2,162.06 | $2,147.88 | $2,263.77 | $2,259.33 | $13,791,982 | $5,777,886,227 |
| Mar-05 2026 | $2,269.77 | $2,253.53 | $2,325.59 | $2,319.48 | $9,756,359 | $6,174,270,202 |
| Mar-04 2026 | $2,336.00 | $2,129.30 | $2,362.02 | $2,157.77 | $10,413,936 | $6,368,768,997 |
| Mar-03 2026 | $2,140.81 | $2,125.12 | $2,213.20 | $2,209.78 | $553,757 | $5,950,407,002 |
| Mar-02 2026 | $2,229.62 | $2,099.78 | $2,244.91 | $2,099.78 | $728,269 | $6,198,661,832 |
| Mar-01 2026 | $2,100.24 | $2,100.24 | $2,215.16 | $2,132.50 | $1,293,343 | $5,838,956,316 |
| Feb-28 2026 | $2,137.50 | $2,016.65 | $2,137.50 | $2,099.24 | $905,879 | $5,947,231,493 |
| Feb-27 2026 | $2,093.29 | $2,091.13 | $2,232.60 | $2,204.04 | $1,969,862 | $5,824,549,311 |
| Feb-26 2026 | $2,209.04 | $2,164.55 | $2,257.00 | $2,236.10 | $1,667,010 | $6,147,715,722 |
| Feb-25 2026 | $2,263.25 | $2,019.06 | $2,276.22 | $2,019.06 | $2,963,858 | $6,296,240,277 |
| Feb-24 2026 | $2,021.23 | $1,974.25 | $2,021.57 | $2,019.49 | $612,138 | $5,605,544,386 |
| Feb-23 2026 | $2,025.43 | $2,015.77 | $2,122.67 | $2,122.67 | $1,635,877 | $5,621,369,055 |
| Feb-22 2026 | $2,123.85 | $2,111.84 | $2,152.09 | $2,147.99 | $400,217 | $5,908,507,389 |
| Feb-21 2026 | $2,148.15 | $2,133.00 | $2,167.78 | $2,139.41 | $2,127,390 | $6,023,239,000 |
| Feb-20 2026 | $2,140.65 | $2,108.64 | $2,141.67 | $2,117.05 | $1,567,347 | $6,052,113,128 |