Market Cap $3.61T
0.7%
Volume 24h $405.61B
-0.09%
BTC % 54.17%
-0.25%
ETH % 11.51%
0.34%
Coins
29.735
+16
Exchanges
885
Last update
38 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $3,498.49 | $3,490.60 | $3,609.27 | $3,603.65 | $7,077,111 | $6,192,364,071 |
| Nov-23 2024 | $3,617.27 | $3,490.21 | $3,617.27 | $3,490.21 | $15,558,812 | $6,366,979,956 |
| Nov-22 2024 | $3,485.08 | $3,460.10 | $3,551.13 | $3,541.48 | $20,737,019 | $6,096,330,563 |
| Nov-21 2024 | $3,541.34 | $3,235.47 | $3,541.34 | $3,235.47 | $19,294,724 | $6,116,727,741 |
| Nov-20 2024 | $3,235.00 | $3,230.17 | $3,296.70 | $3,270.14 | $18,826,325 | $5,563,455,082 |
| Nov-19 2024 | $3,271.74 | $3,265.84 | $3,335.10 | $3,335.10 | $9,986,868 | $5,565,578,332 |
| Nov-18 2024 | $3,304.45 | $3,239.90 | $3,313.78 | $3,239.90 | $11,365,214 | $5,625,927,886 |
| Nov-17 2024 | $3,229.99 | $3,229.99 | $3,314.21 | $3,302.85 | $21,786,971 | $5,499,932,773 |
| Nov-16 2024 | $3,307.76 | $3,244.57 | $3,353.92 | $3,244.57 | $29,011,750 | $5,638,065,639 |
| Nov-15 2024 | $3,252.52 | $3,193.32 | $3,269.33 | $3,252.10 | $10,933,825 | $5,532,002,624 |
| Nov-14 2024 | $3,262.11 | $3,262.11 | $3,430.96 | $3,355.53 | $32,761,291 | $5,587,872,890 |
| Nov-13 2024 | $3,352.16 | $3,322.51 | $3,440.17 | $3,429.62 | $26,249,866 | $5,772,447,979 |
| Nov-12 2024 | $3,446.36 | $3,424.85 | $3,568.52 | $3,521.19 | $29,026,721 | $5,866,368,066 |
| Nov-11 2024 | $3,504.48 | $3,303.86 | $3,504.48 | $3,344.70 | $22,372,599 | $6,036,711,106 |
| Nov-10 2024 | $3,343.43 | $3,279.72 | $3,393.69 | $3,284.73 | $15,218,403 | $5,779,436,150 |