Market Cap $3.61T
-0.85%
Volume 24h $324.56B
-73.47%
BTC % 56.18%
0%
ETH % 11%
-0.45%
Coins
33.615
+6
Exchanges
885
Last update
1 minute ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3,689.06 | $3,451.20 | $3,740.99 | $3,533.29 | $33,711,972 | $9,021,951,351 |
| Nov-04 2025 | $3,521.25 | $3,402.99 | $3,928.67 | $3,880.22 | $18,192,638 | $8,625,912,435 |
| Nov-03 2025 | $3,866.61 | $3,866.61 | $4,205.59 | $4,205.59 | $1,823,818 | $9,479,425,043 |
| Nov-02 2025 | $4,162.20 | $4,160.30 | $4,207.55 | $4,179.28 | $838,883 | $10,243,263,501 |
| Nov-01 2025 | $4,180.53 | $4,150.99 | $4,196.21 | $4,158.34 | $469,727 | $10,303,903,924 |
| Oct-31 2025 | $4,162.61 | $4,089.77 | $4,178.84 | $4,089.77 | $483,256 | $10,270,493,072 |
| Oct-30 2025 | $4,039.98 | $4,008.14 | $4,250.14 | $4,221.68 | $334,356 | $9,971,617,831 |
| Oct-29 2025 | $4,247.89 | $4,224.70 | $4,342.88 | $4,299.97 | $1,702,752 | $10,490,822,921 |
| Oct-28 2025 | $4,302.93 | $4,302.37 | $4,470.19 | $4,447.31 | $874,745 | $10,627,492,561 |
| Oct-27 2025 | $4,450.25 | $4,450.25 | $4,562.92 | $4,488.26 | $1,033,553 | $11,011,832,465 |
| Oct-26 2025 | $4,480.49 | $4,246.09 | $4,480.49 | $4,267.40 | $1,013,403 | $11,110,653,210 |
| Oct-25 2025 | $4,263.49 | $4,238.83 | $4,266.54 | $4,246.41 | $389,776 | $10,585,286,715 |
| Oct-24 2025 | $4,247.63 | $4,158.82 | $4,287.12 | $4,158.82 | $2,829,321 | $10,553,331,545 |
| Oct-23 2025 | $4,153.13 | $4,105.69 | $4,214.73 | $4,105.69 | $2,441,567 | $10,323,595,316 |
| Oct-22 2025 | $4,072.93 | $4,053.11 | $4,187.21 | $4,187.21 | $2,847,731 | $10,109,878,517 |