Market Cap $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Coins
33.686
+5
Exchanges
885
Last update
3 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3,231.93 | $3,118.15 | $3,358.72 | $3,351.53 | $1,564,991 | $7,689,174,449 |
| Nov-18 2025 | $3,373.83 | $3,234.47 | $3,409.13 | $3,269.55 | $3,008,977 | $8,052,043,166 |
| Nov-17 2025 | $3,259.73 | $3,225.29 | $3,454.04 | $3,340.03 | $3,656,200 | $7,832,363,072 |
| Nov-16 2025 | $3,307.20 | $3,305.97 | $3,487.73 | $3,419.75 | $829,159 | $7,962,780,431 |
| Nov-15 2025 | $3,424.52 | $3,385.99 | $3,465.59 | $3,385.99 | $1,366,071 | $8,232,215,907 |
| Nov-14 2025 | $3,387.63 | $3,373.79 | $3,488.69 | $3,480.74 | $2,847,508 | $8,152,842,003 |
| Nov-13 2025 | $3,486.32 | $3,436.63 | $3,824.73 | $3,684.36 | $1,711,302 | $8,409,682,574 |
| Nov-12 2025 | $3,685.25 | $3,675.61 | $3,848.34 | $3,691.50 | $1,664,107 | $8,907,715,012 |
| Nov-11 2025 | $3,696.89 | $3,696.89 | $3,892.57 | $3,854.07 | $1,029,523 | $8,945,055,987 |
| Nov-10 2025 | $3,852.89 | $3,800.69 | $3,917.53 | $3,874.31 | $6,044,406 | $9,367,968,133 |
| Nov-09 2025 | $3,881.05 | $3,635.86 | $3,881.05 | $3,643.30 | $8,743,905 | $9,458,662,629 |
| Nov-08 2025 | $3,674.47 | $3,639.93 | $3,727.69 | $3,702.21 | $20,579,197 | $8,958,526,646 |
| Nov-07 2025 | $3,709.42 | $3,461.96 | $3,732.68 | $3,583.77 | $45,552,987 | $9,043,911,621 |
| Nov-06 2025 | $3,554.54 | $3,541.50 | $3,715.85 | $3,705.55 | $22,403,723 | $8,667,810,857 |
| Nov-05 2025 | $3,689.06 | $3,451.20 | $3,740.99 | $3,533.29 | $33,711,972 | $9,021,951,351 |