Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,709.95 | $4,634.15 | $4,879.62 | $4,879.62 | $6,188,485 | $11,609,400,633 |
| Oct-08 2025 | $4,874.91 | $4,795.27 | $4,888.95 | $4,809.36 | $19,423,970 | $11,976,993,253 |
| Oct-07 2025 | $4,843.07 | $4,820.59 | $5,107.16 | $5,055.81 | $19,952,521 | $11,898,836,625 |
| Oct-06 2025 | $5,057.81 | $4,851.96 | $5,085.23 | $4,859.39 | $26,187,442 | $12,429,733,904 |
| Oct-05 2025 | $4,859.84 | $4,823.50 | $4,939.87 | $4,832.13 | $13,055,547 | $11,950,070,755 |
| Oct-04 2025 | $4,833.15 | $4,805.09 | $4,866.42 | $4,866.42 | $16,672,670 | $11,883,763,409 |
| Oct-03 2025 | $4,875.29 | $4,809.57 | $4,886.07 | $4,822.66 | $21,605,671 | $11,981,576,438 |
| Oct-02 2025 | $4,822.34 | $4,676.07 | $4,841.35 | $4,692.00 | $10,111,026 | $11,860,922,652 |
| Oct-01 2025 | $4,655.98 | $4,450.28 | $4,669.24 | $4,464.42 | $13,650,333 | $11,387,317,287 |
| Sep-30 2025 | $4,447.30 | $4,422.16 | $4,539.07 | $4,539.07 | $15,308,149 | $10,876,906,708 |
| Sep-29 2025 | $4,551.01 | $4,408.51 | $4,551.01 | $4,438.21 | $20,774,933 | $11,135,216,143 |
| Sep-28 2025 | $4,437.04 | $4,293.06 | $4,437.04 | $4,319.18 | $10,674,283 | $10,936,308,668 |
| Sep-27 2025 | $4,321.81 | $4,289.76 | $4,336.50 | $4,336.50 | $11,149,751 | $10,673,651,618 |
| Sep-26 2025 | $4,320.15 | $4,185.33 | $4,340.04 | $4,187.48 | $7,779,685 | $10,620,915,781 |
| Sep-25 2025 | $4,195.90 | $4,140.86 | $4,467.54 | $4,467.54 | $11,882,187 | $10,339,460,141 |