Market Cap $2.13T
-2.53%
Volume 24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
Coins
34.665
Exchanges
204
Live
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped eETH (weETH) in USD Dollar. This table shows 758 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $1,861.30 | $1,802.82 | $1,877.20 | $1,824.52 | $5,234 | $2,945,250,690 |
| Jun-07 2026 | $1,751.10 | $1,711.38 | $1,751.10 | $1,711.38 | $5,038 | $2,778,495,843 |
| Jun-06 2026 | $1,711.38 | $1,666.19 | $1,755.43 | $1,733.25 | $5,405 | $2,715,636,513 |
| Jun-05 2026 | $1,722.53 | $1,700.53 | $1,845.09 | $1,799.60 | $9,267 | $2,737,860,593 |
| May-29 2026 | $2,190.06 | $2,189.98 | $2,203.19 | $2,200.28 | $5,182 | $3,477,477,073 |
| May-28 2026 | $2,199.06 | $2,175.09 | $2,215.30 | $2,175.09 | $5,200 | $3,497,405,856 |
| May-17 2026 | $2,395.21 | $2,377.01 | $2,400.40 | $2,387.51 | $12,975,176 | $4,048,528,329 |
| May-16 2026 | $2,386.13 | $2,378.57 | $2,437.36 | $2,433.41 | $7,257,014 | $4,077,758,387 |
| May-15 2026 | $2,432.08 | $2,422.78 | $2,507.35 | $2,506.24 | $19,588,415 | $4,196,032,157 |
| May-14 2026 | $2,511.72 | $2,466.54 | $2,528.07 | $2,472.43 | $3,451,745 | $4,371,670,211 |
| May-13 2026 | $2,470.01 | $2,462.41 | $2,534.41 | $2,493.86 | $433,317 | $4,300,902,945 |
| May-12 2026 | $2,496.44 | $2,480.66 | $2,556.55 | $2,556.55 | $4,640,461 | $4,377,792,253 |
| May-11 2026 | $2,558.49 | $2,532.11 | $2,583.21 | $2,583.21 | $24,886,641 | $4,509,646,860 |
| May-10 2026 | $2,593.18 | $2,540.68 | $2,593.18 | $2,545.30 | $7,446,660 | $4,749,820,574 |
| May-09 2026 | $2,548.20 | $2,519.78 | $2,549.44 | $2,519.78 | $4,689,550 | $4,695,789,389 |