Market Cap $2.75T
4.81%
Volume 24h $324.94B
55.06%
BTC % 55.13%
1.1%
ETH % 10.4%
2.5%
Coins
34.485
+3
Exchanges
885
Last update
42 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2,578.57 | $2,384.17 | $2,578.57 | $2,390.20 | $12,179,341 | $6,178,038,993 |
| Apr-12 2026 | $2,394.72 | $2,390.18 | $2,499.87 | $2,498.28 | $13,680,072 | $5,767,916,846 |
| Apr-11 2026 | $2,512.90 | $2,439.01 | $2,520.55 | $2,448.52 | $13,386,200 | $6,059,194,549 |
| Apr-10 2026 | $2,448.43 | $2,387.85 | $2,461.20 | $2,388.57 | $8,158,131 | $5,920,013,050 |
| Apr-09 2026 | $2,414.51 | $2,365.86 | $2,423.72 | $2,389.31 | $2,128,009 | $5,838,747,266 |
| Apr-08 2026 | $2,394.70 | $2,394.19 | $2,464.79 | $2,394.19 | $26,230,817 | $5,818,031,801 |
| Apr-07 2026 | $2,384.44 | $2,256.93 | $2,384.44 | $2,309.64 | $6,052,923 | $5,814,822,302 |
| Apr-06 2026 | $2,290.97 | $2,290.97 | $2,361.18 | $2,314.15 | $6,820,903 | $5,591,490,576 |
| Apr-05 2026 | $2,277.76 | $2,220.34 | $2,277.76 | $2,255.25 | $5,364,812 | $5,535,418,515 |
| Apr-04 2026 | $2,255.90 | $2,237.44 | $2,259.64 | $2,239.14 | $554,608 | $5,488,528,020 |
| Apr-03 2026 | $2,238.62 | $2,235.60 | $2,258.51 | $2,245.73 | $1,386,482 | $5,484,368,165 |
| Apr-02 2026 | $2,245.68 | $2,213.74 | $2,351.80 | $2,351.80 | $4,093,797 | $5,506,898,217 |
| Apr-01 2026 | $2,352.39 | $2,280.57 | $2,353.14 | $2,291.81 | $190,676 | $5,750,667,911 |
| Mar-31 2026 | $2,288.56 | $2,208.90 | $2,293.96 | $2,208.90 | $284,951 | $5,832,374,659 |
| Mar-30 2026 | $2,209.43 | $2,164.65 | $2,260.20 | $2,164.65 | $179,648 | $5,629,983,478 |