Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $3,218.58 | $3,176.52 | $3,233.37 | $3,178.99 | $4,164,748 | $9,142,488,524 |
| Dec-29 2025 | $3,179.54 | $3,167.38 | $3,290.94 | $3,190.04 | $615,663 | $9,028,918,013 |
| Dec-28 2025 | $3,187.57 | $3,182.93 | $3,191.20 | $3,185.02 | $1,321,317 | $9,022,860,436 |
| Dec-27 2025 | $3,177.51 | $3,169.71 | $3,179.42 | $3,169.71 | $656,585 | $8,994,361,992 |
| Dec-26 2025 | $3,169.92 | $3,159.11 | $3,225.25 | $3,175.96 | $847,123 | $8,972,436,717 |
| Dec-25 2025 | $3,188.88 | $3,168.11 | $3,206.06 | $3,193.67 | $1,170,883 | $9,030,459,691 |
| Dec-24 2025 | $3,197.54 | $3,165.69 | $3,208.56 | $3,202.00 | $464,662 | $9,054,517,548 |
| Dec-23 2025 | $3,200.62 | $3,187.21 | $3,257.75 | $3,247.19 | $822,661 | $9,066,680,485 |
| Dec-22 2025 | $3,245.49 | $3,235.84 | $3,317.17 | $3,256.84 | $1,669,325 | $9,176,560,035 |
| Dec-21 2025 | $3,241.85 | $3,151.58 | $3,241.85 | $3,225.38 | $427,969 | $9,153,340,033 |
| Dec-20 2025 | $3,226.22 | $3,225.48 | $3,237.26 | $3,229.06 | $651,154 | $9,106,353,105 |
| Dec-19 2025 | $3,236.41 | $3,049.03 | $3,236.41 | $3,049.29 | $640,458 | $9,134,273,751 |
| Dec-18 2025 | $3,049.45 | $3,044.57 | $3,213.55 | $3,066.76 | $558,137 | $8,395,775,810 |
| Dec-17 2025 | $3,066.57 | $3,048.64 | $3,208.04 | $3,205.27 | $2,707,538 | $8,408,741,730 |
| Dec-16 2025 | $3,198.40 | $3,167.87 | $3,214.47 | $3,214.47 | $2,198,179 | $8,747,709,623 |