Market Cap $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
36 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2,560.50 | $2,360.57 | $2,579.72 | $2,366.19 | $2,923,877 | $6,657,268,155 |
| Mar-15 2026 | $2,344.33 | $2,275.72 | $2,344.33 | $2,282.89 | $1,130,669 | $6,145,824,828 |
| Mar-14 2026 | $2,276.76 | $2,251.70 | $2,290.63 | $2,290.63 | $897,471 | $5,973,605,501 |
| Mar-13 2026 | $2,290.38 | $2,288.18 | $2,386.70 | $2,301.49 | $871,075 | $6,012,335,462 |
| Mar-12 2026 | $2,265.83 | $2,203.31 | $2,265.83 | $2,232.74 | $6,457,367 | $5,993,880,989 |
| Mar-11 2026 | $2,243.90 | $2,192.00 | $2,261.66 | $2,218.38 | $10,541,001 | $5,970,137,350 |
| Mar-10 2026 | $2,217.79 | $2,180.08 | $2,262.34 | $2,180.08 | $3,243,825 | $5,901,510,181 |
| Mar-09 2026 | $2,177.74 | $2,113.33 | $2,209.09 | $2,113.33 | $13,246,646 | $5,803,211,397 |
| Mar-08 2026 | $2,118.37 | $2,097.90 | $2,142.96 | $2,142.96 | $4,500,943 | $5,650,105,706 |
| Mar-07 2026 | $2,140.47 | $2,135.59 | $2,164.74 | $2,157.66 | $5,806,526 | $5,711,947,280 |
| Mar-06 2026 | $2,162.06 | $2,147.88 | $2,263.77 | $2,259.33 | $13,791,982 | $5,777,886,227 |
| Mar-05 2026 | $2,269.77 | $2,253.53 | $2,325.59 | $2,319.48 | $9,756,359 | $6,174,270,202 |
| Mar-04 2026 | $2,336.00 | $2,129.30 | $2,362.02 | $2,157.77 | $10,413,936 | $6,368,768,997 |
| Mar-03 2026 | $2,140.81 | $2,125.12 | $2,213.20 | $2,209.78 | $553,757 | $5,950,407,002 |
| Mar-02 2026 | $2,229.62 | $2,099.78 | $2,244.91 | $2,099.78 | $728,269 | $6,198,661,832 |