Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 1 minute ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,629.66 $4,602.43 $4,691.71 $4,636.95 $8,945,861 $11,719,748,952
Sep-07 2025 $4,642.34 $4,591.56 $4,642.34 $4,591.56 $7,831,924 $11,650,984,803
Sep-06 2025 $4,592.11 $4,584.38 $4,637.16 $4,621.74 $6,917,032 $11,524,536,492
Sep-05 2025 $4,631.14 $4,603.50 $4,778.93 $4,620.55 $10,845,671 $11,624,778,860
Sep-04 2025 $4,652.24 $4,605.36 $4,785.99 $4,785.99 $9,917,654 $11,702,893,273
Sep-03 2025 $4,787.97 $4,613.33 $4,798.27 $4,627.71 $7,839,573 $12,050,340,435
Sep-02 2025 $4,637.53 $4,598.62 $4,713.97 $4,623.45 $12,539,377 $11,677,519,892
Sep-01 2025 $4,616.93 $4,608.25 $4,793.00 $4,723.54 $7,000,458 $11,635,267,978
Aug-31 2025 $4,755.78 $4,686.06 $4,800.91 $4,686.06 $5,136,253 $12,003,948,647
Aug-30 2025 $4,673.82 $4,624.34 $4,710.56 $4,665.12 $3,528,876 $11,807,127,149
Aug-29 2025 $4,674.25 $4,627.85 $4,815.94 $4,815.94 $10,917,668 $11,855,925,272
Aug-28 2025 $4,818.71 $4,786.14 $4,923.67 $4,847.29 $11,083,883 $12,219,888,814
Aug-27 2025 $4,861.91 $4,861.91 $4,972.56 $4,916.20 $13,575,500 $12,354,248,295
Aug-26 2025 $4,932.67 $4,679.82 $4,932.67 $4,684.56 $13,704,237 $12,539,653,993
Aug-25 2025 $4,693.02 $4,681.24 $5,125.84 $5,125.84 $15,880,262 $11,933,199,208

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 501 days, from day 04-26-2024.