Market Cap $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Coins
28.572
+7
Exchanges
885
Last update
10 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,897.37 | $2,743.60 | $2,897.37 | $2,743.60 | $3,362,990 | $4,354,548,321 |
| Aug-22 2024 | $2,742.49 | $2,727.34 | $2,758.51 | $2,750.56 | $7,967,547 | $4,131,414,665 |
| Aug-21 2024 | $2,749.65 | $2,695.46 | $2,756.41 | $2,700.12 | $6,074,114 | $4,151,043,007 |
| Aug-20 2024 | $2,710.93 | $2,698.39 | $2,803.36 | $2,744.76 | $7,526,735 | $4,085,238,582 |
| Aug-19 2024 | $2,738.64 | $2,692.91 | $2,763.29 | $2,739.02 | $10,485,743 | $4,088,978,652 |
| Aug-18 2024 | $2,768.55 | $2,724.30 | $2,791.35 | $2,730.12 | $5,328,312 | $4,133,635,160 |
| Aug-17 2024 | $2,728.57 | $2,716.96 | $2,738.84 | $2,716.96 | $6,375,433 | $4,073,955,016 |
| Aug-16 2024 | $2,720.75 | $2,681.92 | $2,739.61 | $2,685.32 | $5,438,891 | $4,062,270,120 |
| Aug-15 2024 | $2,686.28 | $2,673.94 | $2,784.36 | $2,784.30 | $81,374,397 | $4,014,217,588 |
| Aug-14 2024 | $2,792.18 | $2,785.94 | $2,866.43 | $2,833.03 | $4,547,625 | $4,180,679,243 |
| Aug-13 2024 | $2,828.52 | $2,758.48 | $2,835.41 | $2,835.41 | $26,321,571 | $4,230,672,986 |
| Aug-12 2024 | $2,798.24 | $2,650.10 | $2,798.24 | $2,679.05 | $11,148,602 | $4,189,960,603 |
| Aug-11 2024 | $2,668.91 | $2,668.91 | $2,789.77 | $2,722.88 | $25,687,451 | $3,982,441,324 |
| Aug-10 2024 | $2,723.68 | $2,706.23 | $2,752.20 | $2,706.23 | $3,617,579 | $3,972,538,215 |
| Aug-09 2024 | $2,706.12 | $2,704.13 | $2,814.99 | $2,802.88 | $7,702,715 | $3,929,377,210 |