Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0094542 | $0.00935203 | $0.00948394 | $0.00947658 | $33,693 | - |
Oct-04 2024 | $0.00942339 | $0.00938012 | $0.00948709 | $0.00948058 | $41,575 | - |
Oct-03 2024 | $0.00949427 | $0.00943391 | $0.00951768 | $0.00944824 | $50,498 | - |
Oct-02 2024 | $0.00944268 | $0.00932923 | $0.00954043 | $0.00951506 | $39,825 | - |
Oct-01 2024 | $0.00952631 | $0.00932712 | $0.00952631 | $0.00935263 | $40,103 | - |
Sep-30 2024 | $0.00936501 | $0.00935218 | $0.00953369 | $0.00952598 | $40,461 | - |
Sep-29 2024 | $0.00951302 | $0.00950857 | $0.00952974 | $0.00951691 | $46,263 | - |
Sep-28 2024 | $0.00952499 | $0.00951079 | $0.00955772 | $0.00953614 | $45,421 | - |
Sep-27 2024 | $0.00952777 | $0.00952077 | $0.00956381 | $0.00954601 | $37,498 | - |
Sep-26 2024 | $0.00954666 | $0.00947828 | $0.00955622 | $0.0095292 | $44,677 | - |
Sep-25 2024 | $0.00952516 | $0.00951212 | $0.00958727 | $0.00952757 | $42,851 | - |
Sep-24 2024 | $0.0095387 | $0.00952342 | $0.00956124 | $0.00955966 | $41,723 | - |
Sep-23 2024 | $0.0095333 | $0.00952255 | $0.00956599 | $0.00954097 | $59,951 | - |
Sep-22 2024 | $0.00954096 | $0.00951463 | $0.00956217 | $0.00954723 | $39,104 | - |
Sep-21 2024 | $0.00952529 | $0.0094354 | $0.00957316 | $0.00952599 | $36,998 | - |