Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00583075 | $0.00578926 | $0.00587306 | $0.00587306 | $87,586 | - |
| Jan-15 2026 | $0.00585007 | $0.00582682 | $0.00597703 | $0.00593685 | $83,168 | - |
| Jan-14 2026 | $0.00595119 | $0.00583642 | $0.00598956 | $0.00595363 | $103,672 | - |
| Jan-13 2026 | $0.00601976 | $0.00560551 | $0.00601976 | $0.00561652 | $87,652 | - |
| Jan-12 2026 | $0.00558763 | $0.00558763 | $0.00576256 | $0.00567754 | $85,005 | - |
| Jan-11 2026 | $0.00565631 | $0.00563068 | $0.00570801 | $0.00563068 | $92,069 | - |
| Jan-10 2026 | $0.00562523 | $0.00561838 | $0.00565205 | $0.00563347 | $100,851 | - |
| Jan-09 2026 | $0.00564182 | $0.00560988 | $0.00570425 | $0.0056929 | $88,262 | - |
| Jan-08 2026 | $0.00570266 | $0.00562052 | $0.00578479 | $0.00578136 | $95,590 | - |
| Jan-07 2026 | $0.00574511 | $0.00574002 | $0.00600706 | $0.00600706 | $84,719 | - |
| Jan-06 2026 | $0.00599083 | $0.00587196 | $0.00601697 | $0.00594747 | $96,898 | - |
| Jan-05 2026 | $0.00596322 | $0.00592945 | $0.00619019 | $0.00610474 | $85,548 | - |
| Jan-04 2026 | $0.00609789 | $0.00606653 | $0.00623076 | $0.00621967 | $84,615 | - |
| Jan-03 2026 | $0.00617723 | $0.0061023 | $0.00617945 | $0.00617945 | $94,056 | - |
| Jan-02 2026 | $0.00618282 | $0.00603915 | $0.00618734 | $0.00604578 | $84,492 | - |