Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 2 Minutes ago
Wrapped DucatusX DUCX

Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00812763 $0.00809657 $0.00817024 $0.00812593 $29,950 -
May-25 2025 $0.00812593 $0.00812593 $0.00812593 $0.00812593 - -
May-24 2025 $0.00812593 $0.00812593 $0.00812593 $0.00812593 - -
May-23 2025 $0.00812593 $0.00812593 $0.00812593 $0.00812593 - -
May-22 2025 $0.00812593 $0.00809364 $0.00816624 $0.00816109 - -
May-21 2025 $0.00815199 $0.00808296 $0.00816086 $0.00810128 $23,949 -
May-20 2025 $0.00810979 $0.00808253 $0.00817387 $0.00809462 $27,591 -
May-19 2025 $0.00811286 $0.00807975 $0.00818566 $0.00808111 $32,249 -
May-18 2025 $0.00812313 $0.00812313 $0.00818739 $0.0081709 $31,125 -
May-17 2025 $0.00818556 $0.00808354 $0.00818689 $0.00811101 $29,120 -
May-16 2025 $0.00813822 $0.00808814 $0.00817356 $0.00814466 $27,147 -
May-15 2025 $0.00811534 $0.00808127 $0.00816854 $0.00813804 $32,887 -
May-14 2025 $0.00815529 $0.00808114 $0.00815529 $0.00810036 $29,970 -
May-13 2025 $0.00812248 $0.00808417 $0.00817465 $0.00815142 $29,725 -
May-12 2025 $0.00811282 $0.00808414 $0.00817667 $0.00816353 $29,117 -

Historical and market price analysis of Wrapped DucatusX (DUCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 999 days, from day 09-01-2022.