Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Wrapped DucatusX (DUCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0095554 | $0.00953862 | $0.00958086 | $0.00956607 | $32,574 | - |
| Oct-29 2024 | $0.00956519 | $0.00950455 | $0.00958 | $0.00950879 | $16,059 | - |
| Oct-28 2024 | $0.00950775 | $0.00945201 | $0.00954962 | $0.00945482 | $32,116 | - |
| Oct-27 2024 | $0.00946124 | $0.00939075 | $0.00958133 | $0.0095702 | $31,239 | - |
| Oct-26 2024 | $0.00957626 | $0.00956507 | $0.0095851 | $0.009568 | $29,932 | - |
| Oct-25 2024 | $0.00957475 | $0.00954547 | $0.00958125 | $0.00955621 | $31,403 | - |
| Oct-24 2024 | $0.00953189 | $0.00951393 | $0.00957041 | $0.009529 | $28,838 | - |
| Oct-23 2024 | $0.00951715 | $0.00949975 | $0.00956309 | $0.00955629 | $32,636 | - |
| Oct-22 2024 | $0.00952706 | $0.00949692 | $0.0095883 | $0.0095099 | $27,841 | - |
| Oct-21 2024 | $0.0095614 | $0.0095094 | $0.0095743 | $0.00951777 | $32,966 | - |
| Oct-20 2024 | $0.00953755 | $0.00951479 | $0.00955698 | $0.00951513 | $28,171 | - |
| Oct-19 2024 | $0.00952292 | $0.00946845 | $0.00955703 | $0.00947316 | $33,511 | - |
| Oct-18 2024 | $0.00945623 | $0.00945623 | $0.00948846 | $0.00947273 | $24,760 | - |
| Oct-17 2024 | $0.00950028 | $0.00943463 | $0.00950028 | $0.00943463 | $35,921 | - |
| Oct-16 2024 | $0.0094416 | $0.00943079 | $0.00947743 | $0.00945964 | $30,324 | - |