Market Cap $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.115425 | $0.10974 | $0.12029 | $0.115689 | $198,195 | $8,316 |
| Feb-17 2026 | $0.12009 | $0.111586 | $0.12009 | $0.116181 | $196,446 | $8,653 |
| Feb-16 2026 | $0.120642 | $0.111191 | $0.122504 | $0.122504 | $198,840 | $8,692 |
| Feb-15 2026 | $0.116736 | $0.116722 | $0.138374 | $0.127462 | $193,968 | $8,411 |
| Feb-14 2026 | $0.133731 | $0.105882 | $0.133731 | $0.110712 | $197,140 | $9,635 |
| Feb-13 2026 | $0.10915 | $0.101669 | $0.111247 | $0.105906 | $196,083 | $7,864 |
| Feb-12 2026 | $0.109122 | $0.10382 | $0.112468 | $0.105568 | $199,683 | $7,862 |
| Feb-11 2026 | $0.105619 | $0.091351 | $0.11096 | $0.109677 | $194,321 | $7,610 |
| Feb-10 2026 | $0.111054 | $0.106127 | $0.114852 | $0.110757 | $196,629 | $8,002 |
| Feb-09 2026 | $0.111448 | $0.107301 | $0.115355 | $0.115355 | $193,341 | $8,030 |
| Feb-08 2026 | $0.112798 | $0.107197 | $0.115884 | $0.110167 | $194,712 | $8,127 |
| Feb-07 2026 | $0.116864 | $0.107186 | $0.116864 | $0.11535 | $196,266 | $8,420 |
| Feb-06 2026 | $0.115379 | $0.093892 | $0.117654 | $0.095419 | $193,982 | $8,313 |
| Feb-05 2026 | $0.103683 | $0.103552 | $0.122999 | $0.11538 | $194,518 | $7,470 |
| Feb-04 2026 | $0.117142 | $0.107218 | $0.129748 | $0.123364 | $191,240 | $8,440 |