Market Cap $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.14313 | $0.134501 | $0.149171 | $0.136661 | $192,574 | $10,313 |
| Jan-27 2026 | $0.136267 | $0.134973 | $0.146703 | $0.140634 | $193,328 | $9,818 |
| Jan-26 2026 | $0.13328 | $0.13328 | $0.146683 | $0.13812 | $190,203 | $9,603 |
| Jan-25 2026 | $0.142226 | $0.12911 | $0.147896 | $0.147896 | $194,770 | $10,247 |
| Jan-24 2026 | $0.142987 | $0.132741 | $0.148288 | $0.147827 | $189,268 | $10,302 |
| Jan-23 2026 | $0.14476 | $0.138321 | $0.1498 | $0.145855 | $194,565 | $10,430 |
| Jan-22 2026 | $0.143699 | $0.137964 | $0.152237 | $0.144943 | $192,658 | $10,354 |
| Jan-21 2026 | $0.150836 | $0.1382 | $0.150836 | $0.147941 | $189,837 | $10,868 |
| Jan-20 2026 | $0.141615 | $0.137193 | $0.153063 | $0.146666 | $192,755 | $10,203 |
| Jan-19 2026 | $0.150215 | $0.139111 | $0.153041 | $0.139111 | $193,493 | $10,823 |
| Jan-18 2026 | $0.156579 | $0.138804 | $0.16279 | $0.162778 | $188,596 | $11,282 |
| Jan-17 2026 | $0.157172 | $0.151431 | $0.165464 | $0.158077 | $191,323 | $11,324 |
| Jan-16 2026 | $0.156682 | $0.154617 | $0.164614 | $0.164572 | $190,622 | $11,289 |
| Jan-15 2026 | $0.1674 | $0.158938 | $0.17235 | $0.16877 | $191,769 | $12,061 |
| Jan-14 2026 | $0.166654 | $0.151268 | $0.177753 | $0.164208 | $190,838 | $12,008 |