Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 45 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.252768 $0.251886 $0.259541 $0.258508 $114,858 $18,212
Oct-03 2025 $0.258407 $0.255795 $0.262279 $0.262263 $111,185 $18,618
Oct-02 2025 $0.26066 $0.247038 $0.26066 $0.247038 $112,659 $18,781
Oct-01 2025 $0.242991 $0.230731 $0.244022 $0.232738 $112,653 $17,508
Sep-30 2025 $0.232256 $0.229088 $0.234233 $0.233928 $112,579 $16,734
Sep-29 2025 $0.233892 $0.231164 $0.235472 $0.232721 $113,499 $16,852
Sep-28 2025 $0.232894 $0.228202 $0.23298 $0.232569 $112,128 $16,780
Sep-27 2025 $0.232989 $0.2286 $0.233948 $0.2286 $112,555 $16,787
Sep-26 2025 $0.229326 $0.223324 $0.230968 $0.225843 $113,434 $16,523
Sep-25 2025 $0.227241 $0.225344 $0.244641 $0.244641 $112,631 $16,373
Sep-24 2025 $0.244597 $0.23446 $0.248106 $0.241431 $113,236 $17,623
Sep-23 2025 $0.241992 $0.23756 $0.243466 $0.238413 $112,516 $17,436
Sep-22 2025 $0.236361 $0.235466 $0.263711 $0.263711 $114,744 $17,030
Sep-21 2025 $0.264035 $0.263073 $0.273236 $0.269451 $114,440 $19,024
Sep-20 2025 $0.269942 $0.2649 $0.270311 $0.266164 $111,090 $19,449

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 11-17-2023.