Market Cap $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Coins 33.547 +21
Exchanges 885
Last update 7 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.202832 $0.202832 $0.207215 $0.203618 $140,274 $14,614
Oct-26 2025 $0.202316 $0.197099 $0.202316 $0.199874 $139,214 $14,577
Oct-25 2025 $0.199499 $0.196481 $0.199667 $0.196481 $138,098 $14,374
Oct-24 2025 $0.196984 $0.194798 $0.198057 $0.19645 $137,768 $14,193
Oct-23 2025 $0.196201 $0.189917 $0.196201 $0.190451 $140,064 $14,136
Oct-22 2025 $0.190491 $0.189941 $0.197846 $0.197846 $138,875 $13,725
Oct-21 2025 $0.196816 $0.193098 $0.203801 $0.198004 $139,124 $14,181
Oct-20 2025 $0.199038 $0.196017 $0.199791 $0.197408 $140,324 $14,341
Oct-19 2025 $0.199146 $0.186596 $0.199146 $0.186931 $137,937 $14,349
Oct-18 2025 $0.186665 $0.184326 $0.187793 $0.185376 $139,203 $13,449
Oct-17 2025 $0.186556 $0.178071 $0.190267 $0.187322 $138,598 $13,441
Oct-16 2025 $0.187466 $0.187466 $0.198674 $0.194816 $136,116 $13,507
Oct-15 2025 $0.19445 $0.19445 $0.208121 $0.203367 $138,180 $14,010
Oct-14 2025 $0.202764 $0.198293 $0.213939 $0.212904 $137,785 $14,609
Oct-13 2025 $0.213814 $0.206002 $0.214434 $0.207886 $137,166 $15,405

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 711 days, from day 11-17-2023.