Market Cap $2.59T
-2.95%
Volume 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Coins
34.334
+9
Exchanges
885
Last update
3 Minutes ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.107255 | $0.098962 | $0.118942 | $0.107366 | $189,926 | $7,728 |
| Mar-09 2026 | $0.108587 | $0.097373 | $0.109393 | $0.104157 | $196,265 | $7,824 |
| Mar-08 2026 | $0.105752 | $0.097895 | $0.107059 | $0.104446 | $190,100 | $7,619 |
| Mar-07 2026 | $0.10344 | $0.100129 | $0.107587 | $0.106546 | $189,378 | $7,453 |
| Mar-06 2026 | $0.10845 | $0.101673 | $0.111964 | $0.108689 | $193,048 | $7,814 |
| Mar-05 2026 | $0.110575 | $0.107033 | $0.116348 | $0.112524 | $195,952 | $7,967 |
| Mar-04 2026 | $0.118301 | $0.099999 | $0.121248 | $0.099999 | $190,108 | $8,524 |
| Mar-03 2026 | $0.099883 | $0.099883 | $0.110603 | $0.110603 | $189,851 | $7,197 |
| Mar-02 2026 | $0.108758 | $0.10085 | $0.113854 | $0.105318 | $191,675 | $7,836 |
| Mar-01 2026 | $0.105971 | $0.101589 | $0.112793 | $0.107081 | $189,002 | $7,635 |
| Feb-28 2026 | $0.112236 | $0.097021 | $0.112236 | $0.110633 | $189,742 | $8,087 |
| Feb-27 2026 | $0.109474 | $0.104563 | $0.118043 | $0.111328 | $194,135 | $7,888 |
| Feb-26 2026 | $0.115554 | $0.105168 | $0.121067 | $0.115107 | $195,746 | $8,326 |
| Feb-25 2026 | $0.122321 | $0.10463 | $0.122321 | $0.10463 | $201,995 | $8,813 |
| Feb-24 2026 | $0.106695 | $0.100119 | $0.110186 | $0.105342 | $200,700 | $7,687 |