Market Cap $2.46T
-3.38%
Volume 24h $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Coins
34.449
+4
Exchanges
885
Last update
33 Seconds ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.103863 | $0.102735 | $0.110648 | $0.106104 | $175,294 | $7,483 |
| Mar-31 2026 | $0.108773 | $0.097451 | $0.109491 | $0.107424 | $170,884 | $7,837 |
| Mar-30 2026 | $0.099273 | $0.099273 | $0.109751 | $0.107449 | $178,848 | $7,153 |
| Mar-29 2026 | $0.104953 | $0.102624 | $0.107988 | $0.10709 | $190,547 | $7,562 |
| Mar-28 2026 | $0.105099 | $0.098069 | $0.11156 | $0.098069 | $190,791 | $7,572 |
| Mar-27 2026 | $0.091971 | $0.091971 | $0.107084 | $0.10374 | $189,946 | $6,627 |
| Mar-26 2026 | $0.107723 | $0.096986 | $0.113918 | $0.113918 | $188,842 | $7,762 |
| Mar-25 2026 | $0.108749 | $0.105559 | $0.115693 | $0.11013 | $188,190 | $7,835 |
| Mar-24 2026 | $0.110484 | $0.104676 | $0.112243 | $0.110389 | $190,186 | $7,960 |
| Mar-23 2026 | $0.10832 | $0.092982 | $0.111499 | $0.097464 | $189,536 | $7,805 |
| Mar-22 2026 | $0.098478 | $0.098478 | $0.110372 | $0.106425 | $190,536 | $7,095 |
| Mar-21 2026 | $0.109135 | $0.100895 | $0.113148 | $0.108664 | $191,362 | $7,863 |
| Mar-20 2026 | $0.107589 | $0.098663 | $0.111159 | $0.101413 | $189,346 | $7,752 |
| Mar-19 2026 | $0.101114 | $0.090969 | $0.10312 | $0.094721 | $188,546 | $7,285 |
| Mar-18 2026 | $0.09553 | $0.093083 | $0.11377 | $0.11377 | $191,708 | $6,883 |