Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.12298 | $0.122036 | $0.129135 | $0.126973 | $148,866 | $8,861 |
| Dec-17 2025 | $0.126996 | $0.124628 | $0.133951 | $0.133231 | $142,561 | $9,150 |
| Dec-16 2025 | $0.134006 | $0.12807 | $0.134588 | $0.12807 | $143,517 | $9,655 |
| Dec-15 2025 | $0.12841 | $0.12841 | $0.139286 | $0.136669 | $139,862 | $9,252 |
| Dec-14 2025 | $0.135544 | $0.135544 | $0.141569 | $0.141569 | $146,347 | $9,766 |
| Dec-13 2025 | $0.141621 | $0.138297 | $0.141656 | $0.138428 | $144,051 | $10,204 |
| Dec-12 2025 | $0.138681 | $0.136059 | $0.143115 | $0.14242 | $146,726 | $9,992 |
| Dec-11 2025 | $0.141529 | $0.137944 | $0.145403 | $0.145403 | $147,065 | $10,197 |
| Dec-10 2025 | $0.145309 | $0.145309 | $0.15079 | $0.15079 | $146,860 | $10,470 |
| Dec-09 2025 | $0.151609 | $0.141717 | $0.151856 | $0.144827 | $145,600 | $10,923 |
| Dec-08 2025 | $0.145622 | $0.138507 | $0.146172 | $0.138507 | $136,839 | $10,492 |
| Dec-07 2025 | $0.138268 | $0.137609 | $0.142737 | $0.141587 | $119,996 | $9,962 |
| Dec-06 2025 | $0.141355 | $0.140719 | $0.142569 | $0.141188 | $123,818 | $10,185 |
| Dec-05 2025 | $0.14104 | $0.139593 | $0.150605 | $0.149991 | $121,328 | $10,162 |
| Dec-04 2025 | $0.149521 | $0.148586 | $0.153951 | $0.15348 | $123,012 | $10,773 |