Market Cap $2.73T 3.13%
Volume 24h $290.00B -40.08%
BTC % 55.04% -0.99%
ETH % 12.55% 3.58%
Coins 29.437 +16
Exchanges 885
Last update 1 minute ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-06 2024 $0.19801 $0.170735 $0.20824 $0.170735 $404,341 $14,267
Nov-05 2024 $0.170221 $0.161275 $0.17659 $0.163202 $404,861 $12,264
Nov-04 2024 $0.157888 $0.149654 $0.158738 $0.151496 $405,787 $11,376
Nov-03 2024 $0.151402 $0.144808 $0.158557 $0.158557 $407,491 $10,909
Nov-02 2024 $0.159029 $0.156479 $0.162581 $0.159039 $405,757 $11,458
Nov-01 2024 $0.158451 $0.155633 $0.16756 $0.162079 $404,388 $11,416
Oct-31 2024 $0.161623 $0.158077 $0.172526 $0.169536 $403,886 $11,645
Oct-30 2024 $0.170376 $0.166392 $0.17817 $0.175094 $401,719 $12,276
Oct-29 2024 $0.174736 $0.164501 $0.17783 $0.166372 $404,040 $12,590
Oct-28 2024 $0.160355 $0.142158 $0.160355 $0.144866 $404,968 $11,554
Oct-27 2024 $0.144904 $0.136854 $0.144904 $0.137455 $405,298 $10,440
Oct-26 2024 $0.137038 $0.131204 $0.137038 $0.131204 $400,027 $9,874
Oct-25 2024 $0.131949 $0.131949 $0.14251 $0.14251 $402,840 $9,507
Oct-24 2024 $0.143421 $0.136657 $0.143421 $0.139062 $404,640 $10,334
Oct-23 2024 $0.138267 $0.134273 $0.139762 $0.139762 $403,121 $9,962

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 502 days, from day 06-24-2023.