Market Cap Bs.77.21T -10%
Volume 24h Bs.8.78T 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.4.0416 Bs.4.0416 Bs.4.2847 Bs.4.2847 Bs.11,132,772 Bs.291,202
Jul-03 2024 Bs.4.3372 Bs.4.3372 Bs.4.5421 Bs.4.5421 Bs.11,164,519 Bs.312,502
Jun-20 2024 Bs.4.5135 Bs.4.4559 Bs.4.5175 Bs.4.4733 Bs.9,689,998 Bs.325,201
Jun-19 2024 Bs.4.4934 Bs.4.4498 Bs.4.5853 Bs.4.4498 Bs.11,261,949 Bs.323,756
Jun-18 2024 Bs.4.4456 Bs.4.3025 Bs.4.7210 Bs.4.7210 Bs.11,232,382 Bs.320,308
Jun-17 2024 Bs.4.7278 Bs.4.7219 Bs.5.020 Bs.5.016 Bs.10,970,723 Bs.340,640
Jun-16 2024 Bs.4.9796 Bs.4.9314 Bs.5.004 Bs.5.004 Bs.11,350,258 Bs.358,784
Jun-15 2024 Bs.5.012 Bs.4.9061 Bs.5.012 Bs.4.9360 Bs.11,243,911 Bs.361,173
Jun-14 2024 Bs.4.9375 Bs.4.8601 Bs.5.219 Bs.5.178 Bs.11,257,881 Bs.355,753
Jun-13 2024 Bs.5.173 Bs.5.156 Bs.5.321 Bs.5.321 Bs.11,322,953 Bs.372,753
Jun-12 2024 Bs.5.309 Bs.4.9589 Bs.5.449 Bs.5.064 Bs.11,421,840 Bs.382,577
Jun-11 2024 Bs.5.057 Bs.4.9478 Bs.5.250 Bs.5.246 Bs.11,418,155 Bs.364,394
Jun-10 2024 Bs.5.248 Bs.5.240 Bs.5.380 Bs.5.380 Bs.11,263,333 Bs.378,189
Jun-09 2024 Bs.5.396 Bs.5.266 Bs.5.397 Bs.5.352 Bs.11,364,644 Bs.388,835
Jun-08 2024 Bs.5.341 Bs.5.292 Bs.5.444 Bs.5.423 Bs.11,183,763 Bs.384,871

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46634 VES.