Market Cap zł8.38T -10%
Volume 24h zł953.34B 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.438772 zł0.438772 zł0.465164 zł0.465164 zł1,208,602 zł31,614
Jul-03 2024 zł0.470865 zł0.470865 zł0.493109 zł0.493109 zł1,212,049 zł33,926
Jun-20 2024 zł0.49 zł0.483746 zł0.49044 zł0.485643 zł1,051,971 zł35,305
Jun-19 2024 zł0.487823 zł0.48309 zł0.497801 zł0.48309 zł1,222,626 zł35,148
Jun-18 2024 zł0.482628 zł0.467099 zł0.512533 zł0.512533 zł1,219,416 zł34,773
Jun-17 2024 zł0.513263 zł0.512627 zł0.545039 zł0.544624 zł1,191,010 zł36,981
Jun-16 2024 zł0.540602 zł0.535373 zł0.543276 zł0.543276 zł1,232,213 zł38,951
Jun-15 2024 zł0.544201 zł0.532624 zł0.544201 zł0.535869 zł1,220,668 zł39,210
Jun-14 2024 zł0.536035 zł0.527632 zł0.566641 zł0.562145 zł1,222,185 zł38,621
Jun-13 2024 zł0.561651 zł0.559824 zł0.577714 zł0.577714 zł1,229,249 zł40,467
Jun-12 2024 zł0.576452 zł0.538351 zł0.591634 zł0.549799 zł1,239,984 zł41,534
Jun-11 2024 zł0.549054 zł0.537151 zł0.570029 zł0.569587 zł1,239,584 zł39,560
Jun-10 2024 zł0.56984 zł0.568889 zł0.584067 zł0.584067 zł1,222,776 zł41,057
Jun-09 2024 zł0.585882 zł0.571775 zł0.586012 zł0.581103 zł1,233,775 zł42,213
Jun-08 2024 zł0.579908 zł0.574546 zł0.591026 zł0.588772 zł1,214,138 zł41,783

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95888 PLN.