Market Cap $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
3 Minutes ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.098121 | $0.097189 | $0.106597 | $0.104851 | $311,104 | $7,070 |
| Aug-26 2024 | $0.104822 | $0.104822 | $0.11015 | $0.11015 | $312,361 | $7,552 |
| Aug-25 2024 | $0.110638 | $0.108324 | $0.112535 | $0.112535 | $315,583 | $7,972 |
| Aug-24 2024 | $0.111396 | $0.111278 | $0.114326 | $0.112632 | $313,864 | $8,026 |
| Aug-23 2024 | $0.107732 | $0.105613 | $0.109606 | $0.105667 | $309,429 | $7,762 |
| Aug-22 2024 | $0.105446 | $0.10445 | $0.106236 | $0.106172 | $310,714 | $7,597 |
| Aug-21 2024 | $0.106169 | $0.10283 | $0.106593 | $0.10283 | $309,660 | $7,650 |
| Aug-20 2024 | $0.102705 | $0.100877 | $0.105909 | $0.100877 | $307,515 | $7,400 |
| Aug-19 2024 | $0.100372 | $0.09935 | $0.101087 | $0.100629 | $309,938 | $7,232 |
| Aug-18 2024 | $0.10197 | $0.10197 | $0.104001 | $0.102395 | $308,233 | $7,347 |
| Jul-24 2024 | $0.130822 | $0.129956 | $0.130822 | $0.129956 | $279,517 | $9,426 |
| Jul-23 2024 | $0.133607 | $0.133607 | $0.138751 | $0.137777 | $277,858 | $9,626 |
| Jul-22 2024 | $0.138077 | $0.136644 | $0.141744 | $0.139522 | $303,323 | $9,949 |
| Jul-21 2024 | $0.14005 | $0.127196 | $0.140352 | $0.134304 | $302,184 | $10,091 |
| Jul-20 2024 | $0.134408 | $0.124731 | $0.134629 | $0.126022 | $303,911 | $9,684 |