Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.19801 | $0.170735 | $0.20824 | $0.170735 | $404,341 | $14,267 |
| Nov-05 2024 | $0.170221 | $0.161275 | $0.17659 | $0.163202 | $404,861 | $12,264 |
| Nov-04 2024 | $0.157888 | $0.149654 | $0.158738 | $0.151496 | $405,787 | $11,376 |
| Nov-03 2024 | $0.151402 | $0.144808 | $0.158557 | $0.158557 | $407,491 | $10,909 |
| Nov-02 2024 | $0.159029 | $0.156479 | $0.162581 | $0.159039 | $405,757 | $11,458 |
| Nov-01 2024 | $0.158451 | $0.155633 | $0.16756 | $0.162079 | $404,388 | $11,416 |
| Oct-31 2024 | $0.161623 | $0.158077 | $0.172526 | $0.169536 | $403,886 | $11,645 |
| Oct-30 2024 | $0.170376 | $0.166392 | $0.17817 | $0.175094 | $401,719 | $12,276 |
| Oct-29 2024 | $0.174736 | $0.164501 | $0.17783 | $0.166372 | $404,040 | $12,590 |
| Oct-28 2024 | $0.160355 | $0.142158 | $0.160355 | $0.144866 | $404,968 | $11,554 |
| Oct-27 2024 | $0.144904 | $0.136854 | $0.144904 | $0.137455 | $405,298 | $10,440 |
| Oct-26 2024 | $0.137038 | $0.131204 | $0.137038 | $0.131204 | $400,027 | $9,874 |
| Oct-25 2024 | $0.131949 | $0.131949 | $0.14251 | $0.14251 | $402,840 | $9,507 |
| Oct-24 2024 | $0.143421 | $0.136657 | $0.143421 | $0.139062 | $404,640 | $10,334 |
| Oct-23 2024 | $0.138267 | $0.134273 | $0.139762 | $0.139762 | $403,121 | $9,962 |