Market Cap €1.96T -10%
Volume 24h €222.53B 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 52 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-04 2024 €0.102418 €0.102418 €0.108578 €0.108578 €282,111 €7,379
Jul-03 2024 €0.109909 €0.109909 €0.115101 €0.115101 €282,916 €7,919
Jun-20 2024 €0.114375 €0.112915 €0.114478 €0.113358 €245,551 €8,241
Jun-19 2024 €0.113867 €0.112762 €0.116196 €0.112762 €285,385 €8,204
Jun-18 2024 €0.112654 €0.10903 €0.119635 €0.119635 €284,636 €8,117
Jun-17 2024 €0.119805 €0.119657 €0.127222 €0.127125 €278,005 €8,632
Jun-16 2024 €0.126187 €0.124966 €0.126811 €0.126811 €287,623 €9,092
Jun-15 2024 €0.127027 €0.124324 €0.127027 €0.125082 €284,928 €9,152
Jun-14 2024 €0.125121 €0.123159 €0.132265 €0.131215 €285,282 €9,015
Jun-13 2024 €0.1311 €0.130674 €0.134849 €0.134849 €286,931 €9,446
Jun-12 2024 €0.134555 €0.125661 €0.138099 €0.128333 €289,437 €9,695
Jun-11 2024 €0.12816 €0.125381 €0.133056 €0.132952 €289,343 €9,234
Jun-10 2024 €0.133012 €0.132789 €0.136332 €0.136332 €285,420 €9,584
Jun-09 2024 €0.136756 €0.133463 €0.136786 €0.13564 €287,987 €9,853
Jun-08 2024 €0.135362 €0.13411 €0.137957 €0.13743 €283,404 €9,753

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 404 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92408 EUR.