Market Cap CL$1,984.85T -10%
Volume 24h CL$225.74T 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 9 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$103.89 CL$103.89 CL$110.14 CL$110.14 CL$286,177,894 CL$7,485,616
Jul-03 2024 CL$111.49 CL$111.49 CL$116.76 CL$116.76 CL$286,993,970 CL$8,033,135
Jun-20 2024 CL$116.02 CL$114.54 CL$116.12 CL$114.99 CL$249,090,092 CL$8,359,584
Jun-19 2024 CL$115.50 CL$114.38 CL$117.87 CL$114.38 CL$289,498,513 CL$8,322,434
Jun-18 2024 CL$114.27 CL$110.60 CL$121.35 CL$121.35 CL$288,738,473 CL$8,233,809
Jun-17 2024 CL$121.53 CL$121.38 CL$129.05 CL$128.95 CL$282,012,287 CL$8,756,451
Jun-16 2024 CL$128.00 CL$126.76 CL$128.63 CL$128.63 CL$291,768,557 CL$9,222,871
Jun-15 2024 CL$128.85 CL$126.11 CL$128.85 CL$126.88 CL$289,034,824 CL$9,284,272
Jun-14 2024 CL$126.92 CL$124.93 CL$134.17 CL$133.10 CL$289,393,927 CL$9,144,944
Jun-13 2024 CL$132.99 CL$132.55 CL$136.79 CL$136.79 CL$291,066,672 CL$9,581,963
Jun-12 2024 CL$136.49 CL$127.47 CL$140.08 CL$130.18 CL$293,608,652 CL$9,834,487
Jun-11 2024 CL$130.00 CL$127.18 CL$134.97 CL$134.86 CL$293,513,929 CL$9,367,063
Jun-10 2024 CL$134.92 CL$134.70 CL$138.29 CL$138.29 CL$289,534,074 CL$9,721,685
Jun-09 2024 CL$138.72 CL$135.38 CL$138.75 CL$137.59 CL$292,138,363 CL$9,995,362
Jun-08 2024 CL$137.31 CL$136.04 CL$139.94 CL$139.41 CL$287,488,664 CL$9,893,448

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.