Market Cap CHF2.22T -0.39%
Volume 24h CHF97.56B 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.111886 CHF0.110458 CHF0.111987 CHF0.110891 CHF240,207 CHF8,061
Jun-19 2024 CHF0.111389 CHF0.110308 CHF0.113667 CHF0.110308 CHF279,174 CHF8,026
Jun-18 2024 CHF0.110203 CHF0.106657 CHF0.117031 CHF0.117031 CHF278,441 CHF7,940
Jun-17 2024 CHF0.117198 CHF0.117053 CHF0.124454 CHF0.124359 CHF271,955 CHF8,444
Jun-16 2024 CHF0.123441 CHF0.122247 CHF0.124051 CHF0.124051 CHF281,363 CHF8,894
Jun-15 2024 CHF0.124262 CHF0.121619 CHF0.124262 CHF0.12236 CHF278,727 CHF8,953
Jun-14 2024 CHF0.122398 CHF0.120479 CHF0.129386 CHF0.12836 CHF279,073 CHF8,819
Jun-13 2024 CHF0.128247 CHF0.12783 CHF0.131915 CHF0.131915 CHF280,687 CHF9,240
Jun-12 2024 CHF0.131627 CHF0.122927 CHF0.135093 CHF0.125541 CHF283,138 CHF9,484
Jun-11 2024 CHF0.125371 CHF0.122653 CHF0.13016 CHF0.130059 CHF283,046 CHF9,033
Jun-10 2024 CHF0.130117 CHF0.1299 CHF0.133365 CHF0.133365 CHF279,209 CHF9,375
Jun-09 2024 CHF0.13378 CHF0.130559 CHF0.133809 CHF0.132688 CHF281,720 CHF9,639
Jun-08 2024 CHF0.132416 CHF0.131191 CHF0.134954 CHF0.13444 CHF277,236 CHF9,541
Jun-07 2024 CHF0.134134 CHF0.131949 CHF0.145732 CHF0.144896 CHF314,478 CHF9,664
Jun-06 2024 CHF0.144609 CHF0.143928 CHF0.148509 CHF0.14753 CHF348,600 CHF10,419

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90397 CHF.