Market Cap Tk248.48T -10%
Volume 24h Tk28.26T 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk13.00 Tk13.00 Tk13.78 Tk13.78 Tk35,825,522 Tk937,096
Jul-03 2024 Tk13.95 Tk13.95 Tk14.61 Tk14.61 Tk35,927,683 Tk1,005,638
Jun-20 2024 Tk14.52 Tk14.33 Tk14.53 Tk14.39 Tk31,182,641 Tk1,046,505
Jun-19 2024 Tk14.46 Tk14.31 Tk14.75 Tk14.31 Tk36,241,218 Tk1,041,854
Jun-18 2024 Tk14.30 Tk13.84 Tk15.19 Tk15.19 Tk36,146,071 Tk1,030,759
Jun-17 2024 Tk15.21 Tk15.19 Tk16.15 Tk16.14 Tk35,304,045 Tk1,096,187
Jun-16 2024 Tk16.02 Tk15.86 Tk16.10 Tk16.10 Tk36,525,396 Tk1,154,576
Jun-15 2024 Tk16.13 Tk15.78 Tk16.13 Tk15.88 Tk36,183,170 Tk1,162,263
Jun-14 2024 Tk15.88 Tk15.64 Tk16.79 Tk16.66 Tk36,228,125 Tk1,144,821
Jun-13 2024 Tk16.64 Tk16.59 Tk17.12 Tk17.12 Tk36,437,529 Tk1,199,529
Jun-12 2024 Tk17.08 Tk15.95 Tk17.53 Tk16.29 Tk36,755,750 Tk1,231,142
Jun-11 2024 Tk16.27 Tk15.92 Tk16.89 Tk16.88 Tk36,743,892 Tk1,172,627
Jun-10 2024 Tk16.89 Tk16.86 Tk17.31 Tk17.31 Tk36,245,669 Tk1,217,021
Jun-09 2024 Tk17.36 Tk16.94 Tk17.37 Tk17.22 Tk36,571,690 Tk1,251,281
Jun-08 2024 Tk17.18 Tk17.03 Tk17.51 Tk17.45 Tk35,989,612 Tk1,238,523

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.