Market Cap AU$3.62T -1.05%
Volume 24h AU$173.99B -19.77%
BTC % 49.87% -0.28%
ETH % 16.82% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 38 Seconds ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.186069 AU$0.183694 AU$0.186236 AU$0.184415 AU$399,469 AU$13,406
Jun-19 2024 AU$0.185242 AU$0.183445 AU$0.189031 AU$0.183445 AU$464,272 AU$13,347
Jun-18 2024 AU$0.18327 AU$0.177373 AU$0.194626 AU$0.194626 AU$463,053 AU$13,205
Jun-17 2024 AU$0.194903 AU$0.194662 AU$0.206969 AU$0.206812 AU$452,267 AU$14,043
Jun-16 2024 AU$0.205285 AU$0.203299 AU$0.2063 AU$0.2063 AU$467,913 AU$14,791
Jun-15 2024 AU$0.206651 AU$0.202255 AU$0.206651 AU$0.203487 AU$463,529 AU$14,889
Jun-14 2024 AU$0.20355 AU$0.200359 AU$0.215172 AU$0.213465 AU$464,105 AU$14,666
Jun-13 2024 AU$0.213277 AU$0.212584 AU$0.219377 AU$0.219377 AU$466,787 AU$15,367
Jun-12 2024 AU$0.218898 AU$0.20443 AU$0.224663 AU$0.208777 AU$470,864 AU$15,772
Jun-11 2024 AU$0.208494 AU$0.203974 AU$0.216459 AU$0.216291 AU$470,712 AU$15,022
Jun-10 2024 AU$0.216387 AU$0.216026 AU$0.221789 AU$0.221789 AU$464,329 AU$15,591
Jun-09 2024 AU$0.222479 AU$0.217122 AU$0.222528 AU$0.220664 AU$468,506 AU$16,030
Jun-08 2024 AU$0.22021 AU$0.218174 AU$0.224432 AU$0.223576 AU$461,049 AU$15,866
Jun-07 2024 AU$0.223069 AU$0.219434 AU$0.242355 AU$0.240966 AU$522,983 AU$16,072
Jun-06 2024 AU$0.240487 AU$0.239355 AU$0.246975 AU$0.245346 AU$579,729 AU$17,327

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50332 AUD.