Market Cap AR$2,263.74T -1.07%
Volume 24h AR$125.10T -1.65%
BTC % 50.52% -0.41%
ETH % 17.21% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Wrapped Dogecoin WDOGE

Wrapped Dogecoin (WDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$111.96 AR$110.53 AR$112.06 AR$110.96 AR$240,376,110 AR$8,067,139
Jun-19 2024 AR$111.46 AR$110.38 AR$113.74 AR$110.38 AR$279,370,914 AR$8,031,288
Jun-18 2024 AR$110.28 AR$106.73 AR$117.11 AR$117.11 AR$278,637,462 AR$7,945,763
Jun-17 2024 AR$117.28 AR$117.13 AR$124.54 AR$124.44 AR$272,146,580 AR$8,450,121
Jun-16 2024 AR$123.52 AR$122.33 AR$124.13 AR$124.13 AR$281,561,544 AR$8,900,225
Jun-15 2024 AR$124.35 AR$121.70 AR$124.35 AR$122.44 AR$278,923,446 AR$8,959,478
Jun-14 2024 AR$122.48 AR$120.56 AR$129.47 AR$128.45 AR$279,269,986 AR$8,825,024
Jun-13 2024 AR$128.33 AR$127.92 AR$132.00 AR$132.00 AR$280,884,213 AR$9,246,755
Jun-12 2024 AR$131.71 AR$123.01 AR$135.18 AR$125.62 AR$283,337,267 AR$9,490,445
Jun-11 2024 AR$125.45 AR$122.73 AR$130.25 AR$130.15 AR$283,245,858 AR$9,039,373
Jun-10 2024 AR$130.20 AR$129.99 AR$133.45 AR$133.45 AR$279,405,230 AR$9,381,589
Jun-09 2024 AR$133.87 AR$130.65 AR$133.90 AR$132.78 AR$281,918,413 AR$9,645,692
Jun-08 2024 AR$132.50 AR$131.28 AR$135.04 AR$134.53 AR$277,431,376 AR$9,547,343
Jun-07 2024 AR$134.22 AR$132.04 AR$145.83 AR$144.99 AR$314,699,188 AR$9,671,258
Jun-06 2024 AR$144.71 AR$144.02 AR$148.61 AR$147.63 AR$348,845,547 AR$10,426,457

Historical and market price analysis of Wrapped Dogecoin (WDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.6067 ARS.