Market Cap $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Coins
33.760
+3
Exchanges
885
Last update
20 Seconds ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.110337 | $0.108435 | $0.11085 | $0.108889 | $913,286 | $85,553,925 |
| Dec-02 2025 | $0.108725 | $0.10177 | $0.111804 | $0.10177 | $1,854,343 | $84,426,462 |
| Dec-01 2025 | $0.101414 | $0.098991 | $0.103148 | $0.103148 | $1,809,595 | $78,869,755 |
| Nov-30 2025 | $0.107564 | $0.106929 | $0.108874 | $0.107169 | $482,249 | $83,387,381 |
| Nov-29 2025 | $0.106779 | $0.106779 | $0.10904 | $0.10904 | $485,605 | $82,794,835 |
| Nov-28 2025 | $0.108911 | $0.108674 | $0.112509 | $0.111165 | $1,380,824 | $84,424,329 |
| Nov-27 2025 | $0.111778 | $0.111255 | $0.113422 | $0.111255 | $1,177,094 | $86,749,986 |
| Nov-26 2025 | $0.111251 | $0.108113 | $0.111839 | $0.110308 | $1,405,236 | $86,258,249 |
| Nov-25 2025 | $0.110486 | $0.107663 | $0.110486 | $0.109616 | $2,271,681 | $85,740,052 |
| Nov-24 2025 | $0.109852 | $0.105156 | $0.111168 | $0.105156 | $1,845,367 | $85,272,455 |
| Nov-23 2025 | $0.106615 | $0.100544 | $0.110848 | $0.100544 | $3,708,455 | $82,987,879 |
| Nov-22 2025 | $0.100026 | $0.09737 | $0.100026 | $0.098845 | $1,271,597 | $78,118,835 |
| Nov-21 2025 | $0.097602 | $0.093856 | $0.102899 | $0.102325 | $5,588,280 | $76,284,644 |
| Nov-20 2025 | $0.103055 | $0.101329 | $0.110461 | $0.109152 | $3,272,360 | $80,519,065 |
| Nov-19 2025 | $0.109498 | $0.104024 | $0.113511 | $0.113492 | $3,233,920 | $85,506,488 |