Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 Seconds ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.258559 | $0.24542 | $0.264696 | $0.251467 | $4,734,625 | $194,232,296 |
| Sep-08 2025 | $0.252327 | $0.251802 | $0.262026 | $0.262026 | $1,755,845 | $189,846,939 |
| Sep-07 2025 | $0.261339 | $0.257674 | $0.268189 | $0.268189 | $2,343,170 | $196,227,834 |
| Sep-06 2025 | $0.266826 | $0.266826 | $0.273411 | $0.269079 | $1,726,484 | $199,924,822 |
| Sep-05 2025 | $0.267869 | $0.262554 | $0.269555 | $0.267936 | $2,385,949 | $200,709,836 |
| Sep-04 2025 | $0.267957 | $0.264464 | $0.278601 | $0.278601 | $2,827,290 | $201,146,174 |
| Sep-03 2025 | $0.278187 | $0.257222 | $0.280577 | $0.279533 | $3,939,313 | $208,895,658 |
| Sep-02 2025 | $0.263816 | $0.250316 | $0.268658 | $0.267322 | $4,777,637 | $199,163,403 |
| Sep-01 2025 | $0.267629 | $0.260856 | $0.287686 | $0.287686 | $4,621,498 | $201,755,276 |
| Aug-31 2025 | $0.294446 | $0.285571 | $0.308475 | $0.308475 | $3,712,458 | $220,789,855 |
| Aug-30 2025 | $0.305168 | $0.270393 | $0.328302 | $0.273456 | $9,600,267 | $228,500,617 |
| Aug-29 2025 | $0.287087 | $0.267231 | $0.335881 | $0.335881 | $11,028,869 | $215,872,173 |
| Aug-28 2025 | $0.340199 | $0.271501 | $0.375891 | $0.271501 | $30,024,977 | $254,002,398 |
| Aug-27 2025 | $0.260135 | $0.197679 | $0.278924 | $0.197679 | $15,231,144 | $199,423,344 |
| Aug-26 2025 | $0.205355 | $0.15422 | $0.209337 | $0.154771 | $9,724,540 | $160,907,953 |