Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
21 Seconds ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.101356 | $0.100613 | $0.109311 | $0.106829 | $1,958,364 | $85,790,663 |
| Jul-11 2025 | $0.104536 | $0.096862 | $0.104536 | $0.09695 | $2,044,099 | $88,493,557 |
| Jul-10 2025 | $0.098682 | $0.093705 | $0.098893 | $0.096439 | $1,755,392 | $83,692,954 |
| Jul-09 2025 | $0.096242 | $0.092915 | $0.097768 | $0.096917 | $2,642,168 | $81,487,487 |
| Jul-08 2025 | $0.096381 | $0.080299 | $0.098537 | $0.080762 | $3,255,676 | $81,804,282 |
| Jul-07 2025 | $0.080766 | $0.080766 | $0.081505 | $0.081342 | $389,943 | $69,704,617 |
| Jul-06 2025 | $0.081431 | $0.080378 | $0.081508 | $0.080974 | $780,383 | $70,418,157 |
| Jul-05 2025 | $0.080885 | $0.080389 | $0.081282 | $0.081118 | $586,530 | $69,981,228 |
| Jul-04 2025 | $0.080844 | $0.080746 | $0.083364 | $0.083364 | $429,446 | $69,978,785 |
| Jul-03 2025 | $0.08353 | $0.082297 | $0.08353 | $0.082608 | $515,351 | $72,281,377 |
| Jul-02 2025 | $0.082826 | $0.079647 | $0.082843 | $0.079759 | $524,560 | $71,719,712 |
| Jul-01 2025 | $0.0797 | $0.0797 | $0.081663 | $0.081663 | $422,158 | $69,169,868 |
| Jun-30 2025 | $0.081859 | $0.080299 | $0.0819 | $0.0819 | $728,388 | $71,125,117 |
| Jun-29 2025 | $0.082272 | $0.080707 | $0.082272 | $0.081057 | $382,426 | $71,280,818 |
| Jun-28 2025 | $0.080921 | $0.080588 | $0.081181 | $0.080632 | $361,021 | $70,178,793 |