Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.216823 | $0.2026 | $0.224794 | $0.206094 | $3,298,067 | $164,663,418 |
| Oct-01 2025 | $0.202463 | $0.192648 | $0.202838 | $0.198907 | $1,909,101 | $154,716,644 |
| Sep-30 2025 | $0.1962 | $0.18799 | $0.198764 | $0.19054 | $2,496,111 | $149,680,144 |
| Sep-29 2025 | $0.191753 | $0.188274 | $0.195496 | $0.192819 | $1,498,053 | $146,748,280 |
| Sep-28 2025 | $0.193318 | $0.182259 | $0.193318 | $0.186046 | $970,608 | $148,003,544 |
| Sep-27 2025 | $0.186365 | $0.185468 | $0.190674 | $0.190513 | $953,635 | $142,648,348 |
| Sep-26 2025 | $0.191653 | $0.187456 | $0.198252 | $0.187456 | $2,664,419 | $146,361,575 |
| Sep-25 2025 | $0.187436 | $0.182883 | $0.199887 | $0.199887 | $3,778,712 | $143,895,456 |
| Sep-24 2025 | $0.199991 | $0.199991 | $0.208485 | $0.207048 | $2,621,835 | $153,001,425 |
| Sep-23 2025 | $0.208635 | $0.20705 | $0.214651 | $0.212078 | $1,505,844 | $158,717,195 |
| Sep-22 2025 | $0.212414 | $0.199043 | $0.21659 | $0.21659 | $3,376,575 | $161,316,686 |
| Sep-21 2025 | $0.218023 | $0.218023 | $0.230034 | $0.229348 | $1,006,123 | $165,316,135 |
| Sep-20 2025 | $0.230642 | $0.230282 | $0.232965 | $0.232906 | $1,272,503 | $174,710,706 |
| Sep-19 2025 | $0.232736 | $0.228865 | $0.23865 | $0.237744 | $1,278,348 | $176,147,178 |
| Sep-18 2025 | $0.237851 | $0.236283 | $0.244249 | $0.237631 | $2,032,201 | $179,750,095 |