Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.099781 | $0.099781 | $0.101569 | $0.100537 | $652,060 | $87,437,374 |
| May-15 2025 | $0.100132 | $0.097822 | $0.10248 | $0.101564 | $1,651,937 | $87,700,447 |
| May-14 2025 | $0.101301 | $0.100982 | $0.103215 | $0.103215 | $1,234,347 | $88,719,089 |
| May-13 2025 | $0.103289 | $0.096241 | $0.103289 | $0.100842 | $1,964,924 | $90,081,009 |
| May-12 2025 | $0.100789 | $0.098501 | $0.102622 | $0.098501 | $1,887,609 | $88,022,366 |
| May-11 2025 | $0.098469 | $0.097617 | $0.10393 | $0.10393 | $1,095,749 | $86,156,912 |
| May-10 2025 | $0.10352 | $0.099331 | $0.10352 | $0.101979 | $1,186,014 | $90,381,200 |
| May-09 2025 | $0.10169 | $0.097837 | $0.102521 | $0.097837 | $1,914,807 | $88,691,510 |
| May-08 2025 | $0.097932 | $0.091513 | $0.098602 | $0.091513 | $1,374,612 | $85,890,804 |
| May-07 2025 | $0.091095 | $0.090469 | $0.092271 | $0.090611 | $872,119 | $81,760,977 |
| May-06 2025 | $0.089405 | $0.085909 | $0.089405 | $0.08839 | $1,563,081 | $80,719,590 |
| May-05 2025 | $0.088415 | $0.087521 | $0.088502 | $0.088094 | $682,325 | $79,767,235 |
| May-04 2025 | $0.08827 | $0.08827 | $0.090198 | $0.090152 | $687,713 | $79,394,555 |
| May-03 2025 | $0.090272 | $0.089283 | $0.091966 | $0.091966 | $1,799,676 | $82,048,973 |
| May-02 2025 | $0.092002 | $0.089935 | $0.09207 | $0.089935 | $3,902,173 | $83,741,086 |