Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.138266 $0.138266 $0.149804 $0.148209 $1,725,348 $113,304,936
Aug-18 2025 $0.149193 $0.143887 $0.151126 $0.151126 $1,696,103 $122,129,665
Aug-17 2025 $0.151746 $0.150981 $0.154853 $0.151204 $978,478 $124,048,657
Aug-16 2025 $0.151484 $0.149944 $0.152744 $0.152235 $1,045,221 $123,603,993
Aug-15 2025 $0.152129 $0.14893 $0.157337 $0.154247 $2,247,935 $124,428,815
Aug-14 2025 $0.153228 $0.151053 $0.167906 $0.167795 $2,921,526 $125,716,549
Aug-13 2025 $0.16767 $0.16154 $0.168345 $0.163868 $2,929,245 $137,366,954
Aug-12 2025 $0.164468 $0.164468 $0.168996 $0.166118 $1,821,264 $135,109,737
Aug-11 2025 $0.165962 $0.163874 $0.171604 $0.164037 $3,018,187 $136,542,616
Aug-10 2025 $0.163058 $0.156214 $0.163058 $0.157051 $1,158,988 $134,501,830
Aug-09 2025 $0.15736 $0.156166 $0.163029 $0.156166 $1,949,611 $130,054,986
Aug-08 2025 $0.154715 $0.148178 $0.156372 $0.148178 $1,894,713 $128,054,089
Aug-07 2025 $0.149476 $0.143793 $0.149476 $0.143854 $1,513,590 $123,455,822
Aug-06 2025 $0.142896 $0.136821 $0.143596 $0.138485 $1,229,872 $118,545,410
Aug-05 2025 $0.138475 $0.134645 $0.14056 $0.139444 $1,424,003 $114,954,028

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1220 days, from day 04-18-2022.