Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.079024 | $0.077223 | $0.079024 | $0.078108 | $833,441 | $68,085,424 |
| Oct-19 2024 | $0.078108 | $0.077736 | $0.07885 | $0.077736 | $944,043 | $67,279,433 |
| Oct-18 2024 | $0.077592 | $0.0775 | $0.078205 | $0.077713 | $1,580,572 | $67,033,773 |
| Oct-17 2024 | $0.077632 | $0.077446 | $0.078989 | $0.078737 | $4,556,560 | $67,034,505 |
| Oct-16 2024 | $0.078814 | $0.077831 | $0.078899 | $0.077831 | $2,818,030 | $67,720,696 |
| Oct-15 2024 | $0.077338 | $0.076832 | $0.078552 | $0.078528 | $892,759 | $66,453,151 |
| Oct-14 2024 | $0.07851 | $0.075777 | $0.078705 | $0.075777 | $851,854 | $67,365,374 |
| Oct-13 2024 | $0.075858 | $0.075603 | $0.077271 | $0.077228 | $540,112 | $64,929,677 |
| Oct-12 2024 | $0.077192 | $0.077143 | $0.077699 | $0.077556 | $578,080 | $66,051,867 |
| Oct-11 2024 | $0.077698 | $0.075666 | $0.077978 | $0.075666 | $1,302,011 | $66,400,737 |
| Oct-10 2024 | $0.075684 | $0.074556 | $0.075684 | $0.074954 | $1,870,266 | $64,724,675 |
| Oct-09 2024 | $0.074532 | $0.074532 | $0.076692 | $0.075924 | $518,226 | $63,705,737 |
| Oct-08 2024 | $0.076056 | $0.074944 | $0.078954 | $0.078656 | $1,494,744 | $65,176,511 |
| Oct-07 2024 | $0.078935 | $0.078935 | $0.081326 | $0.080448 | $608,064 | $67,308,854 |
| Oct-06 2024 | $0.080201 | $0.079819 | $0.080558 | $0.080086 | $330,546 | $68,394,666 |