Market Cap $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.148343 | $0.142988 | $0.149929 | $0.143976 | $2,159,477 | $115,959,018 |
| Oct-23 2025 | $0.141831 | $0.13992 | $0.144749 | $0.13992 | $1,282,184 | $110,997,793 |
| Oct-22 2025 | $0.139582 | $0.137946 | $0.145282 | $0.144406 | $2,772,590 | $109,183,988 |
| Oct-21 2025 | $0.146933 | $0.144175 | $0.151816 | $0.151001 | $3,483,014 | $114,668,355 |
| Oct-20 2025 | $0.1511 | $0.145809 | $0.154776 | $0.145809 | $1,988,744 | $117,741,691 |
| Oct-19 2025 | $0.147934 | $0.141874 | $0.148422 | $0.143996 | $1,443,539 | $115,428,269 |
| Oct-18 2025 | $0.144649 | $0.142155 | $0.145721 | $0.143221 | $1,294,185 | $112,918,931 |
| Oct-17 2025 | $0.14301 | $0.132866 | $0.147658 | $0.147658 | $5,012,926 | $111,765,973 |
| Oct-16 2025 | $0.14744 | $0.146076 | $0.157918 | $0.156356 | $4,518,578 | $114,917,185 |
| Oct-15 2025 | $0.157012 | $0.15669 | $0.167578 | $0.162812 | $1,362,894 | $121,821,404 |
| Oct-14 2025 | $0.163153 | $0.157546 | $0.173253 | $0.173253 | $2,130,803 | $126,483,509 |
| Oct-13 2025 | $0.174621 | $0.167534 | $0.174621 | $0.172581 | $1,461,454 | $134,514,758 |
| Oct-12 2025 | $0.171914 | $0.151926 | $0.175064 | $0.155434 | $2,175,530 | $132,614,327 |
| Oct-11 2025 | $0.155683 | $0.152801 | $0.160262 | $0.153624 | $4,632,064 | $121,160,570 |
| Oct-10 2025 | $0.144297 | $0.078113 | $0.193476 | $0.192866 | $14,657,217 | $113,311,824 |