Market Cap $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
41 Seconds ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.093013 | $0.092571 | $0.094659 | $0.094659 | $843,607 | $72,640,153 |
| Dec-23 2025 | $0.094701 | $0.094556 | $0.096438 | $0.095672 | $848,334 | $73,888,984 |
| Dec-22 2025 | $0.095434 | $0.095188 | $0.097314 | $0.095797 | $643,139 | $74,250,420 |
| Dec-21 2025 | $0.095312 | $0.094427 | $0.096132 | $0.095958 | $464,210 | $74,214,769 |
| Dec-20 2025 | $0.096192 | $0.094691 | $0.09878 | $0.094951 | $1,138,068 | $74,940,531 |
| Dec-19 2025 | $0.094802 | $0.089667 | $0.094802 | $0.089867 | $887,244 | $73,851,526 |
| Dec-18 2025 | $0.090099 | $0.089859 | $0.09368 | $0.091375 | $1,613,251 | $70,169,264 |
| Dec-17 2025 | $0.091298 | $0.090962 | $0.095649 | $0.095417 | $1,222,371 | $71,189,228 |
| Dec-16 2025 | $0.095647 | $0.093509 | $0.096015 | $0.096015 | $1,161,243 | $74,408,663 |
| Dec-15 2025 | $0.095691 | $0.094439 | $0.098768 | $0.097085 | $2,551,795 | $74,435,464 |
| Dec-14 2025 | $0.096808 | $0.096808 | $0.10004 | $0.099414 | $548,582 | $75,190,015 |
| Dec-13 2025 | $0.099106 | $0.099106 | $0.100519 | $0.100109 | $444,890 | $77,108,839 |
| Dec-12 2025 | $0.100107 | $0.098598 | $0.102105 | $0.101545 | $747,179 | $77,808,769 |
| Dec-11 2025 | $0.101593 | $0.099701 | $0.103985 | $0.103985 | $991,694 | $78,956,332 |
| Dec-10 2025 | $0.104495 | $0.104005 | $0.105722 | $0.105596 | $981,042 | $81,091,305 |