Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped CRO WCRO

Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.148343 $0.142988 $0.149929 $0.143976 $2,159,477 $115,959,018
Oct-23 2025 $0.141831 $0.13992 $0.144749 $0.13992 $1,282,184 $110,997,793
Oct-22 2025 $0.139582 $0.137946 $0.145282 $0.144406 $2,772,590 $109,183,988
Oct-21 2025 $0.146933 $0.144175 $0.151816 $0.151001 $3,483,014 $114,668,355
Oct-20 2025 $0.1511 $0.145809 $0.154776 $0.145809 $1,988,744 $117,741,691
Oct-19 2025 $0.147934 $0.141874 $0.148422 $0.143996 $1,443,539 $115,428,269
Oct-18 2025 $0.144649 $0.142155 $0.145721 $0.143221 $1,294,185 $112,918,931
Oct-17 2025 $0.14301 $0.132866 $0.147658 $0.147658 $5,012,926 $111,765,973
Oct-16 2025 $0.14744 $0.146076 $0.157918 $0.156356 $4,518,578 $114,917,185
Oct-15 2025 $0.157012 $0.15669 $0.167578 $0.162812 $1,362,894 $121,821,404
Oct-14 2025 $0.163153 $0.157546 $0.173253 $0.173253 $2,130,803 $126,483,509
Oct-13 2025 $0.174621 $0.167534 $0.174621 $0.172581 $1,461,454 $134,514,758
Oct-12 2025 $0.171914 $0.151926 $0.175064 $0.155434 $2,175,530 $132,614,327
Oct-11 2025 $0.155683 $0.152801 $0.160262 $0.153624 $4,632,064 $121,160,570
Oct-10 2025 $0.144297 $0.078113 $0.193476 $0.192866 $14,657,217 $113,311,824

Historical and market price analysis of Wrapped CRO (WCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1286 days, from day 04-18-2022.