Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.090725 | $0.090725 | $0.091829 | $0.091219 | $666,665 | $82,728,468 |
| Jul-26 2024 | $0.091401 | $0.088957 | $0.091401 | $0.088957 | $934,244 | $83,505,816 |
| Jul-25 2024 | $0.088799 | $0.088134 | $0.091822 | $0.091822 | $1,026,716 | $81,252,914 |
| Jul-24 2024 | $0.09188 | $0.091819 | $0.093085 | $0.091879 | $891,013 | $84,089,969 |
| Jul-23 2024 | $0.091818 | $0.091659 | $0.093424 | $0.092917 | $1,157,018 | $84,225,576 |
| Jul-22 2024 | $0.093267 | $0.093267 | $0.095352 | $0.095352 | $795,881 | $85,571,365 |
| Jul-21 2024 | $0.095194 | $0.093589 | $0.095194 | $0.093881 | $756,123 | $87,622,807 |
| Jul-20 2024 | $0.093791 | $0.093791 | $0.094965 | $0.094516 | $894,809 | $86,317,684 |
| Jul-19 2024 | $0.094651 | $0.09256 | $0.094712 | $0.093083 | $1,668,922 | $87,063,819 |
| Jul-18 2024 | $0.093033 | $0.091889 | $0.093451 | $0.093096 | $1,973,638 | $85,798,303 |
| Jul-17 2024 | $0.093283 | $0.092719 | $0.095106 | $0.09475 | $1,027,053 | $85,986,282 |
| Jul-16 2024 | $0.094358 | $0.092488 | $0.095239 | $0.09519 | $1,085,118 | $86,900,472 |
| Jul-15 2024 | $0.09515 | $0.092405 | $0.09515 | $0.092405 | $1,073,931 | $87,499,909 |
| Jul-14 2024 | $0.092559 | $0.09125 | $0.093381 | $0.09125 | $690,862 | $85,316,456 |
| Jul-13 2024 | $0.091121 | $0.088233 | $0.091121 | $0.088319 | $701,199 | $84,238,331 |