Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Wrapped CRO (WCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.074341 | $0.072849 | $0.074529 | $0.072872 | $535,474 | $64,210,468 |
| Oct-26 2024 | $0.072893 | $0.071573 | $0.073387 | $0.071573 | $595,685 | $63,005,522 |
| Oct-25 2024 | $0.072166 | $0.072166 | $0.075812 | $0.075798 | $965,289 | $62,383,548 |
| Oct-24 2024 | $0.075842 | $0.075461 | $0.076194 | $0.075723 | $849,651 | $65,523,440 |
| Oct-23 2024 | $0.075423 | $0.074481 | $0.077052 | $0.077052 | $929,726 | $65,039,473 |
| Oct-22 2024 | $0.07704 | $0.077005 | $0.077876 | $0.077775 | $658,873 | $66,482,197 |
| Oct-21 2024 | $0.07786 | $0.077435 | $0.079368 | $0.079102 | $727,454 | $67,159,192 |
| Oct-20 2024 | $0.079024 | $0.077223 | $0.079024 | $0.078108 | $833,441 | $68,085,424 |
| Oct-19 2024 | $0.078108 | $0.077736 | $0.07885 | $0.077736 | $944,043 | $67,279,433 |
| Oct-18 2024 | $0.077592 | $0.0775 | $0.078205 | $0.077713 | $1,580,572 | $67,033,773 |
| Oct-17 2024 | $0.077632 | $0.077446 | $0.078989 | $0.078737 | $4,556,560 | $67,034,505 |
| Oct-16 2024 | $0.078814 | $0.077831 | $0.078899 | $0.077831 | $2,818,030 | $67,720,696 |
| Oct-15 2024 | $0.077338 | $0.076832 | $0.078552 | $0.078528 | $892,759 | $66,453,151 |
| Oct-14 2024 | $0.07851 | $0.075777 | $0.078705 | $0.075777 | $851,854 | $67,365,374 |
| Oct-13 2024 | $0.075858 | $0.075603 | $0.077271 | $0.077228 | $540,112 | $64,929,677 |