Market Cap $4.41T
2.52%
Volume 24h $441.46B
33.72%
BTC % 53.06%
-0.94%
ETH % 12.6%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $116,708.13 | $115,583.97 | $117,230.91 | $116,738.47 | $290,000,900 | $14,869,153,807 |
| Sep-16 2025 | $116,827.50 | $115,069.09 | $116,847.06 | $115,312.67 | $165,315,665 | $14,884,361,947 |
| Sep-15 2025 | $115,410.17 | $114,593.02 | $116,484.33 | $115,190.82 | $183,875,694 | $14,703,786,513 |
| Sep-14 2025 | $115,674.24 | $115,277.40 | $116,026.11 | $115,940.96 | $129,687,546 | $14,737,431,394 |
| Sep-13 2025 | $115,919.50 | $115,391.98 | $116,286.05 | $116,075.49 | $149,873,529 | $14,768,678,626 |
| Sep-12 2025 | $116,078.50 | $114,910.00 | $116,463.72 | $115,561.10 | $227,075,158 | $14,788,935,828 |
| Sep-11 2025 | $115,267.83 | $113,686.03 | $115,267.83 | $113,839.45 | $193,178,329 | $14,685,652,487 |
| Sep-10 2025 | $113,859.30 | $111,171.91 | $114,049.92 | $111,425.61 | $201,246,950 | $14,506,199,303 |
| Sep-09 2025 | $111,493.64 | $110,906.49 | $112,971.68 | $111,908.48 | $164,586,104 | $14,204,802,979 |
| Sep-08 2025 | $112,184.75 | $110,773.63 | $112,717.78 | $111,103.93 | $147,764,770 | $14,292,853,554 |
| Sep-07 2025 | $111,342.11 | $110,221.28 | $111,342.11 | $110,221.28 | $82,512,237 | $14,185,497,844 |
| Sep-06 2025 | $110,186.03 | $110,052.83 | $111,055.53 | $110,647.97 | $86,761,705 | $14,038,207,249 |
| Sep-05 2025 | $110,791.30 | $110,610.69 | $112,924.06 | $110,610.69 | $257,230,155 | $14,115,322,114 |
| Sep-04 2025 | $111,308.50 | $109,510.74 | $111,932.57 | $111,932.57 | $241,988,221 | $14,181,215,908 |
| Sep-03 2025 | $111,934.57 | $110,674.85 | $112,340.67 | $111,438.12 | $183,170,094 | $14,260,980,088 |