Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $121,534.78 | $120,378.79 | $123,288.66 | $123,200.76 | $391,889,752 | $15,459,820,664 |
| Oct-08 2025 | $123,193.72 | $121,422.86 | $123,665.11 | $121,707.95 | $276,767,892 | $15,670,846,353 |
| Oct-07 2025 | $121,887.47 | $121,145.55 | $124,867.96 | $124,867.96 | $340,188,283 | $15,504,684,383 |
| Oct-06 2025 | $124,908.58 | $123,405.98 | $125,536.71 | $123,622.65 | $269,319,412 | $15,888,985,450 |
| Oct-05 2025 | $123,260.39 | $122,232.38 | $124,907.09 | $122,295.10 | $280,361,190 | $15,679,327,363 |
| Oct-04 2025 | $122,248.45 | $121,750.32 | $122,450.42 | $122,237.32 | $138,475,093 | $15,550,603,736 |
| Oct-03 2025 | $122,331.07 | $119,658.19 | $122,882.38 | $120,234.14 | $336,713,958 | $15,561,113,002 |
| Oct-02 2025 | $120,424.60 | $118,461.21 | $120,747.79 | $119,080.31 | $349,553,620 | $15,318,600,600 |
| Oct-01 2025 | $118,043.86 | $114,043.31 | $118,043.86 | $114,043.31 | $280,315,983 | $15,015,758,436 |
| Sep-30 2025 | $113,849.70 | $112,942.16 | $114,640.61 | $114,232.42 | $217,675,055 | $14,482,241,429 |
| Sep-29 2025 | $114,336.73 | $111,686.18 | $114,336.73 | $112,209.95 | $203,963,025 | $14,544,193,757 |
| Sep-28 2025 | $112,203.64 | $109,458.69 | $112,203.64 | $109,730.08 | $139,129,590 | $14,272,854,000 |
| Sep-27 2025 | $109,674.96 | $109,319.79 | $109,742.15 | $109,699.64 | $102,740,279 | $13,951,193,599 |
| Sep-26 2025 | $109,598.52 | $108,942.78 | $110,282.77 | $109,348.46 | $243,742,156 | $13,941,470,032 |
| Sep-25 2025 | $109,519.60 | $109,484.89 | $113,314.64 | $113,314.64 | $367,828,483 | $13,931,431,426 |