Market Cap $3.60T
-4.07%
Volume 24h $371.43B
19.06%
BTC % 55.34%
-0.05%
ETH % 10.97%
-2.73%
Coins
33.659
+7
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $101,781.43 | $101,210.85 | $105,035.25 | $102,918.90 | $375,210,103 | $12,939,525,596 |
| Nov-11 2025 | $102,915.89 | $102,661.28 | $106,751.22 | $105,743.42 | $329,323,628 | $13,083,750,182 |
| Nov-10 2025 | $105,966.45 | $105,001.25 | $106,263.06 | $105,133.68 | $379,570,554 | $13,471,570,031 |
| Nov-09 2025 | $104,767.48 | $101,518.35 | $104,767.48 | $101,755.04 | $296,612,014 | $13,319,143,569 |
| Nov-08 2025 | $102,195.77 | $101,511.59 | $103,174.94 | $103,174.94 | $185,610,424 | $12,992,200,648 |
| Nov-07 2025 | $103,438.30 | $100,102.85 | $103,767.47 | $101,109.92 | $517,031,373 | $13,150,164,766 |
| Nov-06 2025 | $101,250.92 | $100,626.56 | $103,712.87 | $103,655.17 | $370,384,157 | $12,872,081,783 |
| Nov-05 2025 | $103,809.22 | $99,844.57 | $104,276.10 | $101,225.30 | $459,362,571 | $13,197,319,801 |
| Nov-04 2025 | $101,125.98 | $99,916.61 | $107,056.68 | $106,242.08 | $1,040,350,864 | $12,856,196,492 |
| Nov-03 2025 | $106,399.82 | $106,259.23 | $110,549.43 | $110,549.43 | $632,110,818 | $13,527,735,107 |
| Nov-02 2025 | $110,227.13 | $109,855.26 | $110,987.45 | $109,885.24 | $172,523,345 | $14,014,341,760 |
| Nov-01 2025 | $109,949.64 | $109,394.94 | $110,404.14 | $109,394.94 | $112,695,445 | $13,979,061,088 |
| Oct-31 2025 | $109,516.47 | $108,420.57 | $110,572.08 | $108,420.57 | $453,914,531 | $13,923,988,092 |
| Oct-30 2025 | $107,723.49 | $106,887.34 | $111,449.57 | $110,251.39 | $483,363,990 | $13,696,027,556 |
| Oct-29 2025 | $110,836.54 | $110,836.54 | $113,457.09 | $112,841.96 | $425,792,432 | $14,091,822,769 |