Market Cap $4.20T 1.86%
Volume 24h $297.98B 33.44%
BTC % 53.57% -0.44%
ETH % 12.53% -0.31%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $112,184.75 $110,773.63 $112,717.78 $111,103.93 $147,764,770 $14,292,853,554
Sep-07 2025 $111,342.11 $110,221.28 $111,342.11 $110,221.28 $82,512,237 $14,185,497,844
Sep-06 2025 $110,186.03 $110,052.83 $111,055.53 $110,647.97 $86,761,705 $14,038,207,249
Sep-05 2025 $110,791.30 $110,610.69 $112,924.06 $110,610.69 $257,230,155 $14,115,322,114
Sep-04 2025 $111,308.50 $109,510.74 $111,932.57 $111,932.57 $241,988,221 $14,181,215,908
Sep-03 2025 $111,934.57 $110,674.85 $112,340.67 $111,438.12 $183,170,094 $14,260,980,088
Sep-02 2025 $111,127.97 $109,152.32 $111,289.04 $109,216.99 $360,267,703 $14,158,215,233
Sep-01 2025 $108,653.70 $107,671.52 $109,762.97 $108,163.44 $295,721,663 $13,829,964,016
Aug-31 2025 $108,730.17 $108,533.37 $109,501.42 $108,934.72 $144,536,127 $13,831,013,772
Aug-30 2025 $108,766.96 $107,976.86 $108,935.80 $108,596.84 $171,011,550 $13,835,693,645
Aug-29 2025 $108,656.14 $108,019.91 $112,478.81 $112,478.81 $393,012,566 $13,821,595,746
Aug-28 2025 $112,410.08 $111,363.46 $113,321.26 $111,363.46 $268,454,626 $14,299,115,293
Aug-27 2025 $111,445.26 $110,838.02 $112,563.34 $111,848.93 $328,324,786 $14,176,385,763
Aug-26 2025 $112,153.68 $109,719.20 $112,153.68 $109,854.33 $453,958,054 $14,266,500,548
Aug-25 2025 $110,119.15 $109,793.00 $113,493.07 $113,421.63 $474,135,326 $14,007,697,991

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2278 days, from day 06-15-2019.