Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
4 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $110,836.54 | $110,836.54 | $113,457.09 | $112,841.96 | $425,792,432 | $14,091,822,769 |
| Oct-28 2025 | $112,990.42 | $112,596.41 | $115,704.68 | $114,081.32 | $356,919,149 | $14,365,668,227 |
| Oct-27 2025 | $114,009.56 | $114,009.56 | $115,986.75 | $114,827.37 | $303,491,178 | $14,495,242,463 |
| Oct-26 2025 | $114,456.79 | $111,369.12 | $114,456.79 | $111,584.34 | $246,416,678 | $14,552,103,166 |
| Oct-25 2025 | $111,563.19 | $110,933.85 | $111,833.94 | $110,933.85 | $69,909,616 | $14,184,209,441 |
| Oct-24 2025 | $111,014.69 | $110,208.49 | $111,292.79 | $110,248.01 | $249,619,897 | $14,114,473,189 |
| Oct-23 2025 | $110,006.21 | $107,741.87 | $110,932.29 | $107,741.87 | $251,654,503 | $13,986,253,241 |
| Oct-22 2025 | $107,614.66 | $107,196.62 | $108,526.97 | $108,435.42 | $428,591,032 | $13,682,191,257 |
| Oct-21 2025 | $109,393.96 | $107,748.21 | $113,557.45 | $110,444.61 | $543,646,067 | $13,908,412,223 |
| Oct-20 2025 | $110,645.83 | $107,977.98 | $111,290.47 | $107,977.98 | $319,436,282 | $14,067,575,886 |
| Oct-19 2025 | $108,966.79 | $106,534.00 | $109,221.08 | $107,145.28 | $268,856,089 | $13,854,101,860 |
| Oct-18 2025 | $107,146.60 | $106,635.26 | $107,269.69 | $106,635.26 | $151,413,737 | $13,625,394,910 |
| Oct-17 2025 | $106,868.41 | $104,248.78 | $109,066.85 | $108,281.83 | $506,568,501 | $13,590,018,579 |
| Oct-16 2025 | $108,184.19 | $108,110.56 | $111,599.65 | $110,747.19 | $454,621,659 | $13,757,340,635 |
| Oct-15 2025 | $110,838.25 | $110,694.26 | $113,021.02 | $112,967.31 | $344,391,334 | $14,094,846,488 |