Market Cap $2.74T
1.31%
Volume 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $74,279.02 | $72,301.60 | $74,609.76 | $72,575.84 | $489,726,904 | $8,878,176,568 |
| Mar-15 2026 | $72,692.73 | $70,822.68 | $72,692.73 | $70,876.51 | $173,025,124 | $8,688,575,369 |
| Mar-14 2026 | $70,801.57 | $70,363.67 | $70,967.73 | $70,744.97 | $89,384,455 | $8,462,534,929 |
| Mar-13 2026 | $70,676.02 | $70,676.02 | $73,419.06 | $71,151.53 | $393,217,715 | $8,447,528,867 |
| Mar-12 2026 | $70,337.02 | $69,236.31 | $70,337.02 | $70,119.31 | $333,303,764 | $8,407,010,337 |
| Mar-11 2026 | $70,265.65 | $69,025.20 | $70,740.59 | $69,830.41 | $258,828,867 | $8,398,479,475 |
| Mar-10 2026 | $69,597.93 | $68,430.10 | $71,147.96 | $68,430.10 | $317,730,389 | $8,329,806,724 |
| Mar-09 2026 | $68,455.33 | $65,959.76 | $68,885.06 | $66,098.22 | $349,950,323 | $8,193,054,627 |
| Mar-08 2026 | $66,159.70 | $65,706.53 | $67,700.84 | $67,237.76 | $244,416,190 | $7,960,579,425 |
| Mar-07 2026 | $67,188.69 | $67,086.70 | $68,140.51 | $68,033.36 | $128,582,958 | $8,084,390,667 |
| Mar-06 2026 | $68,131.03 | $67,895.96 | $70,988.78 | $70,794.31 | $311,182,106 | $8,197,776,390 |
| Mar-05 2026 | $71,007.30 | $70,754.85 | $72,925.13 | $72,624.50 | $361,284,956 | $8,543,859,698 |
| Mar-04 2026 | $72,453.09 | $67,529.56 | $73,524.70 | $68,117.16 | $542,182,356 | $8,717,823,229 |
| Mar-03 2026 | $68,384.30 | $66,419.34 | $68,822.48 | $68,653.96 | $375,103,669 | $8,228,250,733 |
| Mar-02 2026 | $69,087.15 | $65,370.48 | $69,409.04 | $65,735.56 | $435,525,124 | $8,312,820,155 |