Market Cap $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Coins
33.759
+5
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $93,631.66 | $91,266.72 | $93,631.66 | $91,266.72 | $415,839,939 | $11,734,904,924 |
| Dec-02 2025 | $91,730.22 | $86,211.10 | $91,862.05 | $86,211.10 | $485,815,271 | $11,496,596,357 |
| Dec-01 2025 | $86,498.10 | $84,144.90 | $88,911.76 | $88,911.76 | $604,132,317 | $10,840,851,991 |
| Nov-30 2025 | $90,819.92 | $90,545.17 | $91,433.46 | $90,761.86 | $132,963,278 | $11,382,507,550 |
| Nov-29 2025 | $90,681.71 | $90,342.83 | $90,904.07 | $90,766.38 | $109,509,170 | $11,365,185,481 |
| Nov-28 2025 | $90,940.37 | $90,616.57 | $92,339.65 | $91,076.45 | $250,102,472 | $11,397,603,923 |
| Nov-27 2025 | $91,310.38 | $90,126.58 | $91,517.54 | $90,126.58 | $257,896,462 | $11,443,977,162 |
| Nov-26 2025 | $90,318.12 | $86,468.96 | $90,318.12 | $87,425.78 | $283,498,573 | $11,319,616,096 |
| Nov-25 2025 | $87,508.14 | $86,502.13 | $88,073.43 | $88,034.84 | $298,154,825 | $10,967,440,770 |
| Nov-24 2025 | $88,447.13 | $85,875.12 | $88,926.41 | $86,201.99 | $390,659,878 | $11,085,123,984 |
| Nov-23 2025 | $86,944.00 | $84,943.17 | $87,580.51 | $84,943.17 | $250,635,230 | $10,896,736,338 |
| Nov-22 2025 | $84,624.70 | $83,659.80 | $85,144.98 | $85,144.98 | $218,800,821 | $10,758,381,449 |
| Nov-21 2025 | $84,467.12 | $81,598.59 | $86,963.78 | $86,963.78 | $1,219,049,593 | $10,738,348,950 |
| Nov-20 2025 | $87,300.40 | $86,331.77 | $92,578.39 | $91,261.32 | $572,634,577 | $11,098,544,993 |
| Nov-19 2025 | $91,057.64 | $88,726.60 | $92,395.30 | $92,205.33 | $494,246,992 | $11,576,204,486 |