Market Cap $3.34T
3.57%
Volume 24h $280.65B
7.45%
BTC % 54.67%
1.04%
ETH % 10.92%
-0.73%
Coins
33.724
+14
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $90,318.12 | $86,468.96 | $90,318.12 | $87,425.78 | $283,498,573 | $11,319,616,096 |
| Nov-25 2025 | $87,508.14 | $86,502.13 | $88,073.43 | $88,034.84 | $298,154,825 | $10,967,440,770 |
| Nov-24 2025 | $88,447.13 | $85,875.12 | $88,926.41 | $86,201.99 | $390,659,878 | $11,085,123,984 |
| Nov-23 2025 | $86,944.00 | $84,943.17 | $87,580.51 | $84,943.17 | $250,635,230 | $10,896,736,338 |
| Nov-22 2025 | $84,624.70 | $83,659.80 | $85,144.98 | $85,144.98 | $218,800,821 | $10,758,381,449 |
| Nov-21 2025 | $84,467.12 | $81,598.59 | $86,963.78 | $86,963.78 | $1,219,049,593 | $10,738,348,950 |
| Nov-20 2025 | $87,300.40 | $86,331.77 | $92,578.39 | $91,261.32 | $572,634,577 | $11,098,544,993 |
| Nov-19 2025 | $91,057.64 | $88,726.60 | $92,395.30 | $92,205.33 | $494,246,992 | $11,576,204,486 |
| Nov-18 2025 | $92,767.89 | $89,609.93 | $93,383.55 | $91,921.54 | $616,225,612 | $11,793,630,307 |
| Nov-17 2025 | $91,671.28 | $91,540.51 | $95,654.86 | $93,839.49 | $509,896,281 | $11,654,217,055 |
| Nov-16 2025 | $93,726.33 | $93,304.31 | $96,332.71 | $95,314.18 | $406,683,084 | $11,915,476,300 |
| Nov-15 2025 | $95,471.48 | $94,907.09 | $96,289.43 | $95,039.49 | $230,336,992 | $12,137,339,082 |
| Nov-14 2025 | $94,424.75 | $94,424.75 | $99,464.91 | $99,015.87 | $791,637,318 | $12,004,267,235 |
| Nov-13 2025 | $99,950.93 | $98,166.11 | $103,621.81 | $101,633.03 | $585,151,209 | $12,706,813,258 |
| Nov-12 2025 | $101,781.43 | $101,210.85 | $105,035.25 | $102,918.90 | $375,210,103 | $12,939,525,596 |