Market Cap $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Coins 33.571 +9
Exchanges 885
Last update 4 Seconds ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $110,836.54 $110,836.54 $113,457.09 $112,841.96 $425,792,432 $14,091,822,769
Oct-28 2025 $112,990.42 $112,596.41 $115,704.68 $114,081.32 $356,919,149 $14,365,668,227
Oct-27 2025 $114,009.56 $114,009.56 $115,986.75 $114,827.37 $303,491,178 $14,495,242,463
Oct-26 2025 $114,456.79 $111,369.12 $114,456.79 $111,584.34 $246,416,678 $14,552,103,166
Oct-25 2025 $111,563.19 $110,933.85 $111,833.94 $110,933.85 $69,909,616 $14,184,209,441
Oct-24 2025 $111,014.69 $110,208.49 $111,292.79 $110,248.01 $249,619,897 $14,114,473,189
Oct-23 2025 $110,006.21 $107,741.87 $110,932.29 $107,741.87 $251,654,503 $13,986,253,241
Oct-22 2025 $107,614.66 $107,196.62 $108,526.97 $108,435.42 $428,591,032 $13,682,191,257
Oct-21 2025 $109,393.96 $107,748.21 $113,557.45 $110,444.61 $543,646,067 $13,908,412,223
Oct-20 2025 $110,645.83 $107,977.98 $111,290.47 $107,977.98 $319,436,282 $14,067,575,886
Oct-19 2025 $108,966.79 $106,534.00 $109,221.08 $107,145.28 $268,856,089 $13,854,101,860
Oct-18 2025 $107,146.60 $106,635.26 $107,269.69 $106,635.26 $151,413,737 $13,625,394,910
Oct-17 2025 $106,868.41 $104,248.78 $109,066.85 $108,281.83 $506,568,501 $13,590,018,579
Oct-16 2025 $108,184.19 $108,110.56 $111,599.65 $110,747.19 $454,621,659 $13,757,340,635
Oct-15 2025 $110,838.25 $110,694.26 $113,021.02 $112,967.31 $344,391,334 $14,094,846,488

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2329 days, from day 06-15-2019.