Market Cap $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Coins
34.254
+7
Exchanges
885
Last update
59 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $67,286.50 | $67,187.77 | $67,956.20 | $67,731.03 | $80,638,175 | $8,147,970,354 |
| Feb-21 2026 | $67,838.67 | $67,419.70 | $68,345.28 | $67,746.30 | $99,249,265 | $8,214,834,048 |
| Feb-20 2026 | $67,824.24 | $66,700.95 | $67,961.69 | $66,864.11 | $295,954,814 | $8,213,086,722 |
| Feb-19 2026 | $66,687.08 | $65,737.68 | $66,909.10 | $66,243.55 | $276,565,780 | $8,097,657,731 |
| Feb-18 2026 | $66,060.63 | $66,060.63 | $68,137.69 | $67,385.90 | $284,504,368 | $8,030,507,995 |
| Feb-17 2026 | $67,412.44 | $66,896.50 | $68,799.48 | $68,582.40 | $226,244,562 | $8,194,837,713 |
| Feb-16 2026 | $68,531.26 | $67,501.26 | $69,272.81 | $68,702.38 | $195,083,076 | $8,330,843,764 |
| Feb-15 2026 | $68,289.62 | $68,080.47 | $70,617.32 | $69,581.76 | $249,099,072 | $8,301,470,142 |
| Feb-14 2026 | $69,710.65 | $68,663.04 | $70,238.84 | $68,690.34 | $134,830,138 | $8,474,213,663 |
| Feb-13 2026 | $68,717.27 | $66,034.56 | $69,018.30 | $66,077.83 | $212,052,282 | $8,353,456,430 |
| Feb-12 2026 | $66,058.63 | $65,316.53 | $67,840.54 | $67,148.84 | $261,332,365 | $8,030,264,776 |
| Feb-11 2026 | $66,975.99 | $66,238.70 | $68,855.84 | $68,723.57 | $379,941,337 | $8,144,124,982 |
| Feb-10 2026 | $68,453.83 | $68,437.11 | $70,195.82 | $69,938.23 | $270,466,930 | $8,323,827,345 |
| Feb-09 2026 | $70,273.76 | $68,378.64 | $70,937.79 | $70,379.71 | $347,947,564 | $8,545,126,819 |
| Feb-08 2026 | $71,022.78 | $69,022.51 | $71,145.80 | $69,065.02 | $240,200,313 | $8,647,682,485 |