Market Cap $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Coins
34.465
+8
Exchanges
885
Last update
0 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $68,592.70 | $66,659.86 | $68,592.70 | $67,175.36 | $131,749,344 | $8,198,521,190 |
| Apr-04 2026 | $67,236.37 | $66,740.06 | $67,312.81 | $66,805.95 | $67,796,662 | $8,036,406,229 |
| Apr-03 2026 | $66,786.32 | $66,454.53 | $67,004.40 | $66,794.13 | $95,758,995 | $7,982,613,590 |
| Apr-02 2026 | $66,882.69 | $65,886.69 | $68,080.69 | $68,080.69 | $242,195,797 | $7,994,132,242 |
| Apr-01 2026 | $68,033.38 | $67,736.57 | $68,848.83 | $67,975.48 | $418,088,650 | $8,131,668,581 |
| Mar-31 2026 | $68,110.07 | $66,244.31 | $68,110.07 | $66,526.09 | $437,074,772 | $8,140,835,089 |
| Mar-30 2026 | $66,447.45 | $66,331.28 | $67,764.89 | $66,481.28 | $407,018,805 | $7,942,110,244 |
| Mar-29 2026 | $66,034.46 | $66,034.46 | $66,800.03 | $66,250.92 | $181,883,026 | $7,892,748,425 |
| Mar-28 2026 | $66,291.64 | $65,954.08 | $66,965.26 | $66,241.56 | $199,622,784 | $7,923,486,867 |
| Mar-27 2026 | $65,975.99 | $65,624.59 | $68,832.06 | $68,704.53 | $297,808,163 | $7,885,759,375 |
| Mar-26 2026 | $68,688.45 | $68,294.51 | $71,098.03 | $71,098.03 | $228,139,651 | $8,209,965,230 |
| Mar-25 2026 | $71,112.93 | $70,365.57 | $71,512.65 | $70,456.44 | $189,511,773 | $8,499,750,920 |
| Mar-24 2026 | $70,376.75 | $69,148.60 | $71,004.52 | $70,661.99 | $222,167,140 | $8,411,758,619 |
| Mar-23 2026 | $70,424.29 | $67,749.95 | $71,348.58 | $67,813.10 | $447,639,594 | $8,417,441,117 |
| Mar-22 2026 | $68,111.31 | $67,467.17 | $69,228.26 | $68,717.76 | $276,808,977 | $8,140,983,005 |