Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped Bitcoin (WBTC) in USD Dollar. This table shows 2,565 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $59,966.44 | $59,858.79 | $60,812.61 | $60,002.25 | $2,426,222 | $6,986,042,407 |
| Jun-26 2026 | $59,996.96 | $58,554.84 | $60,348.46 | $59,801.45 | $9,544,947 | $6,989,597,962 |
| Jun-25 2026 | $59,892.82 | $58,506.02 | $61,882.73 | $61,050.67 | $12,242,404 | $6,977,465,795 |
| Jun-24 2026 | $60,969.77 | $59,080.81 | $63,020.43 | $62,653.45 | $13,237,328 | $7,102,929,612 |
| Jun-23 2026 | $62,636.99 | $62,042.96 | $64,145.16 | $63,918.54 | $4,840,583 | $7,297,159,413 |
| Jun-22 2026 | $63,903.43 | $63,246.20 | $65,507.29 | $63,246.20 | $6,119,321 | $7,444,698,664 |
| Jun-21 2026 | $63,291.21 | $63,291.21 | $64,439.90 | $64,225.72 | $2,390,372 | $7,373,375,522 |
| Jun-20 2026 | $64,227.02 | $63,179.29 | $64,227.02 | $63,458.01 | $4,172,000 | $7,482,396,641 |
| Jun-19 2026 | $63,224.66 | $62,281.02 | $63,289.60 | $62,880.11 | $6,070,970 | $7,365,622,500 |
| Jun-18 2026 | $62,804.06 | $62,306.03 | $64,659.38 | $64,414.63 | $5,323,806 | $7,316,622,935 |
| Jun-17 2026 | $64,382.22 | $64,068.47 | $66,058.25 | $65,565.98 | $8,302,510 | $7,500,477,317 |
| Jun-16 2026 | $65,641.60 | $65,395.04 | $66,849.67 | $66,298.86 | $5,387,032 | $7,647,194,084 |
| Jun-15 2026 | $66,174.16 | $65,356.84 | $67,169.39 | $65,660.78 | $4,736,076 | $7,709,236,899 |
| Jun-14 2026 | $65,507.36 | $63,618.94 | $65,544.67 | $64,368.82 | $5,450,604 | $7,631,555,231 |
| Jun-13 2026 | $64,346.90 | $63,401.21 | $64,471.24 | $63,470.49 | $3,583,491 | $7,496,362,566 |