Market Cap $2.85T
1.11%
Volume 24h $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $76,131.90 | $76,131.90 | $78,806.82 | $78,806.82 | $551,365,153 | $9,541,650,470 |
| Jan-31 2026 | $78,182.09 | $77,217.09 | $83,872.54 | $83,823.47 | $996,018,525 | $9,798,602,222 |
| Jan-30 2026 | $83,816.94 | $81,700.67 | $84,272.64 | $84,272.64 | $530,215,048 | $10,504,820,685 |
| Jan-29 2026 | $84,250.65 | $83,493.20 | $88,878.66 | $88,878.66 | $397,702,779 | $10,559,178,060 |
| Jan-28 2026 | $89,114.74 | $88,655.65 | $89,794.96 | $88,940.72 | $194,661,727 | $11,168,796,019 |
| Jan-27 2026 | $89,008.14 | $87,464.72 | $89,008.14 | $88,049.32 | $211,559,955 | $11,155,436,208 |
| Jan-26 2026 | $87,960.16 | $86,583.09 | $88,290.94 | $86,583.09 | $366,177,496 | $11,024,092,311 |
| Jan-25 2026 | $86,165.80 | $86,014.32 | $88,992.36 | $88,992.36 | $324,565,683 | $10,799,203,756 |
| Jan-24 2026 | $89,061.08 | $88,934.41 | $89,475.30 | $89,258.94 | $55,543,045 | $11,162,071,190 |
| Jan-23 2026 | $89,255.44 | $88,766.00 | $90,466.70 | $89,187.40 | $222,940,623 | $11,186,429,913 |
| Jan-22 2026 | $89,022.18 | $88,628.63 | $89,866.42 | $89,412.00 | $287,806,574 | $11,157,195,228 |
| Jan-21 2026 | $89,724.34 | $87,429.50 | $89,943.29 | $88,085.23 | $435,980,599 | $11,245,197,784 |
| Jan-20 2026 | $87,870.66 | $87,870.66 | $92,502.83 | $92,434.73 | $389,363,222 | $11,012,875,489 |
| Jan-19 2026 | $92,262.41 | $92,225.93 | $93,077.15 | $92,225.93 | $280,943,231 | $11,563,295,953 |
| Jan-18 2026 | $94,908.97 | $94,772.73 | $95,213.92 | $94,957.29 | $84,609,968 | $11,894,990,472 |