Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
9 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $74,612.84 | $73,615.30 | $74,837.61 | $74,342.59 | $193,923,644 | $8,906,585,164 |
| Apr-14 2026 | $73,977.59 | $73,977.59 | $75,533.86 | $74,203.19 | $371,664,519 | $8,830,754,344 |
| Apr-13 2026 | $74,509.06 | $70,570.26 | $74,509.06 | $70,654.30 | $313,931,182 | $8,902,691,554 |
| Apr-12 2026 | $70,571.61 | $70,571.61 | $72,886.86 | $72,867.89 | $173,897,362 | $8,432,931,758 |
| Apr-11 2026 | $72,939.68 | $72,548.82 | $73,402.48 | $72,725.93 | $164,024,429 | $8,715,903,507 |
| Apr-10 2026 | $72,713.95 | $71,419.98 | $73,013.41 | $71,519.47 | $219,394,685 | $8,688,930,265 |
| Apr-09 2026 | $71,646.30 | $70,476.26 | $72,531.20 | $70,786.53 | $213,649,575 | $8,563,501,883 |
| Apr-08 2026 | $70,840.92 | $70,840.92 | $72,293.95 | $71,801.67 | $346,839,975 | $8,467,238,591 |
| Apr-07 2026 | $71,556.68 | $67,874.65 | $71,556.68 | $68,844.38 | $327,933,018 | $8,552,789,155 |
| Apr-06 2026 | $68,610.79 | $68,610.79 | $69,851.83 | $68,992.20 | $243,161,540 | $8,200,683,492 |
| Apr-05 2026 | $68,592.70 | $66,659.86 | $68,592.70 | $67,175.36 | $131,749,344 | $8,198,521,190 |
| Apr-04 2026 | $67,236.37 | $66,740.06 | $67,312.81 | $66,805.95 | $67,796,662 | $8,036,406,229 |
| Apr-03 2026 | $66,786.32 | $66,454.53 | $67,004.40 | $66,794.13 | $95,758,995 | $7,982,613,590 |
| Apr-02 2026 | $66,882.69 | $65,886.69 | $68,080.69 | $68,080.69 | $242,195,797 | $7,994,132,242 |
| Apr-01 2026 | $68,033.38 | $67,736.57 | $68,848.83 | $67,975.48 | $418,088,650 | $8,131,668,581 |