Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped Bitcoin (WBTC) in USD Dollar. This table shows 2,578 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $64,136.16 | $63,036.08 | $64,495.14 | $63,206.71 | $2,588,896 | $7,471,811,459 |
| Jul-09 2026 | $63,227.58 | $61,796.33 | $63,350.16 | $62,302.95 | $5,127,826 | $7,365,962,614 |
| Jul-08 2026 | $62,288.26 | $61,601.44 | $63,664.23 | $63,317.44 | $3,864,570 | $7,256,532,584 |
| Jul-07 2026 | $63,435.06 | $62,868.74 | $64,211.26 | $64,056.48 | $4,581,696 | $7,390,133,869 |
| Jul-06 2026 | $64,068.29 | $61,422.74 | $64,491.31 | $63,634.34 | $6,159,581 | $7,463,904,659 |
| Jul-05 2026 | $63,604.27 | $62,570.86 | $63,938.29 | $63,147.17 | $2,984,556 | $7,409,846,699 |
| Jul-04 2026 | $63,203.77 | $62,388.59 | $63,403.71 | $62,534.42 | $3,396,527 | $7,363,188,768 |
| Jul-03 2026 | $62,590.69 | $61,256.72 | $62,747.85 | $61,516.91 | $3,388,403 | $7,291,765,438 |
| Jul-02 2026 | $61,474.07 | $59,630.13 | $62,043.56 | $59,976.99 | $4,944,270 | $7,161,680,099 |
| Jul-01 2026 | $60,040.52 | $58,193.04 | $60,775.10 | $58,570.22 | $5,926,425 | $6,994,672,668 |
| Jun-30 2026 | $58,582.13 | $58,243.05 | $60,169.48 | $60,169.48 | $7,057,148 | $6,824,771,396 |
| Jun-29 2026 | $60,159.30 | $59,005.59 | $60,632.95 | $59,499.65 | $6,994,851 | $7,008,510,443 |
| Jun-28 2026 | $59,674.70 | $59,053.31 | $60,354.01 | $59,943.77 | $2,327,751 | $6,952,054,930 |
| Jun-27 2026 | $59,966.44 | $59,858.79 | $60,812.61 | $60,002.25 | $2,426,222 | $6,986,042,407 |
| Jun-26 2026 | $59,996.96 | $58,554.84 | $60,348.46 | $59,801.45 | $9,544,947 | $6,989,597,962 |