Market Cap $3.51T
-0.7%
Volume 24h $322.31B
22.22%
BTC % 58.38%
-0.37%
ETH % 8.52%
-0.46%
Coins
31.819
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $102,946.68 | $101,920.87 | $105,353.66 | $104,315.72 | $435,670,607 | $13,277,785,632 |
| May-11 2025 | $103,853.39 | $103,660.44 | $104,618.42 | $104,408.26 | $392,050,294 | $13,394,731,543 |
| May-10 2025 | $104,304.58 | $102,937.49 | $104,304.58 | $102,994.94 | $370,132,720 | $13,452,924,159 |
| May-09 2025 | $102,982.74 | $102,565.45 | $103,685.99 | $103,012.76 | $535,662,004 | $13,282,437,574 |
| May-08 2025 | $102,992.13 | $97,039.17 | $103,085.42 | $97,039.17 | $554,610,562 | $13,283,647,947 |
| May-07 2025 | $97,205.24 | $96,277.75 | $97,366.10 | $96,886.32 | $219,466,582 | $12,537,271,115 |
| May-06 2025 | $96,199.95 | $93,785.56 | $96,199.95 | $94,619.43 | $184,784,046 | $12,407,610,650 |
| May-05 2025 | $94,990.96 | $93,841.25 | $94,990.96 | $94,515.37 | $190,975,747 | $12,251,678,885 |
| May-04 2025 | $94,707.73 | $94,707.73 | $96,194.37 | $95,974.86 | $121,624,931 | $12,215,148,054 |
| May-03 2025 | $96,172.94 | $96,003.24 | $96,793.79 | $96,793.79 | $105,133,388 | $12,404,127,318 |
| May-02 2025 | $96,703.71 | $96,516.85 | $97,648.08 | $96,526.09 | $162,522,817 | $12,472,585,199 |
| May-01 2025 | $96,356.41 | $94,204.07 | $97,116.34 | $94,204.07 | $213,327,716 | $12,427,790,825 |
| Apr-30 2025 | $94,207.59 | $93,497.26 | $95,015.71 | $94,391.10 | $223,019,185 | $12,150,641,831 |
| Apr-29 2025 | $94,010.76 | $94,010.76 | $95,339.07 | $94,854.67 | $198,739,503 | $12,125,255,159 |
| Apr-28 2025 | $94,906.42 | $93,216.95 | $95,222.73 | $93,524.37 | $257,567,336 | $12,240,774,781 |