Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
3 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $64,156.17 | $60,497.77 | $64,245.25 | $60,497.77 | $372,671,465 | $9,856,602,004 |
| Aug-22 2024 | $60,417.87 | $60,263.73 | $61,134.49 | $61,062.20 | $237,038,401 | $9,282,269,554 |
| Aug-21 2024 | $61,139.38 | $59,014.57 | $61,482.32 | $59,187.81 | $299,367,992 | $9,440,752,578 |
| Aug-20 2024 | $59,243.81 | $58,775.80 | $61,026.32 | $59,391.88 | $435,797,740 | $9,148,050,388 |
| Aug-19 2024 | $59,145.63 | $58,036.09 | $59,145.63 | $58,490.87 | $245,310,000 | $9,132,890,339 |
| Aug-18 2024 | $59,268.85 | $59,268.85 | $60,072.23 | $59,363.21 | $161,152,689 | $9,151,917,530 |
| Aug-17 2024 | $59,303.09 | $58,797.57 | $59,465.74 | $58,797.57 | $107,820,097 | $9,157,204,367 |
| Aug-16 2024 | $58,852.93 | $57,313.41 | $59,542.31 | $57,544.47 | $250,589,389 | $9,087,693,692 |
| Aug-15 2024 | $57,612.85 | $56,834.77 | $59,678.90 | $58,891.04 | $349,378,096 | $8,902,034,983 |
| Aug-14 2024 | $58,976.46 | $58,892.28 | $61,276.43 | $60,553.70 | $367,738,064 | $9,118,631,030 |
| Aug-13 2024 | $60,601.39 | $58,782.38 | $61,221.79 | $59,412.93 | $299,627,488 | $9,378,959,340 |
| Aug-12 2024 | $59,586.61 | $58,055.24 | $60,269.33 | $58,942.62 | $358,597,726 | $9,227,865,974 |
| Aug-11 2024 | $58,829.23 | $58,685.68 | $61,497.81 | $61,075.30 | $309,856,951 | $9,117,839,246 |
| Aug-10 2024 | $60,875.68 | $60,400.26 | $61,054.06 | $60,863.33 | $211,547,848 | $9,435,075,698 |
| Aug-09 2024 | $60,498.28 | $60,040.15 | $61,621.49 | $61,621.49 | $340,774,793 | $9,376,582,273 |