Market Cap $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Coins
28.969
+21
Exchanges
885
Last update
16 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $60,738.16 | $60,738.16 | $63,913.42 | $63,092.29 | $274,840,455 | $9,271,233,426 |
| Sep-30 2024 | $63,438.83 | $63,232.18 | $65,504.67 | $65,504.67 | $301,223,397 | $9,683,470,608 |
| Sep-29 2024 | $65,597.63 | $65,372.43 | $65,801.08 | $65,687.81 | $82,211,127 | $10,046,188,310 |
| Sep-28 2024 | $65,553.25 | $65,371.71 | $65,921.17 | $65,710.51 | $88,498,949 | $10,039,392,509 |
| Sep-27 2024 | $65,706.69 | $64,871.24 | $66,181.74 | $64,940.80 | $164,150,550 | $10,062,891,327 |
| Sep-26 2024 | $64,740.45 | $62,830.72 | $65,336.30 | $63,096.70 | $157,987,874 | $9,914,912,206 |
| Sep-25 2024 | $63,071.45 | $63,041.12 | $64,187.01 | $64,059.40 | $170,803,175 | $9,627,809,841 |
| Sep-24 2024 | $64,275.70 | $62,750.28 | $64,275.70 | $63,183.69 | $215,694,691 | $9,847,342,270 |
| Sep-23 2024 | $63,215.57 | $62,937.63 | $64,264.22 | $62,937.63 | $304,767,016 | $9,684,925,359 |
| Sep-22 2024 | $63,490.18 | $62,463.49 | $63,490.18 | $63,275.73 | $110,804,699 | $9,726,996,995 |
| Sep-21 2024 | $63,181.86 | $62,801.08 | $63,201.00 | $63,083.66 | $63,158,514 | $9,679,761,819 |
| Sep-20 2024 | $63,036.46 | $62,637.84 | $63,881.94 | $62,793.15 | $159,901,898 | $9,657,485,399 |
| Sep-19 2024 | $62,891.49 | $61,922.74 | $63,468.99 | $61,972.24 | $167,570,287 | $9,635,275,114 |
| Sep-18 2024 | $60,712.14 | $59,419.95 | $60,712.14 | $60,006.68 | $166,607,414 | $9,301,388,825 |
| Sep-17 2024 | $60,090.54 | $57,724.21 | $60,916.36 | $58,101.52 | $117,061,886 | $9,206,156,822 |