Market Cap RM11.91T -0.62%
Volume 24h RM563.30B 20.62%
BTC % 51.84% -0.01%
ETH % 14.57% 0%
Coins 27.201 +7
Exchanges 885
Last update 3 Minutes ago
Wrapped ALGO XALGO

Wrapped ALGO (XALGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM1.6970 RM1.6970 RM1.7083 RM1.7083 RM40 -
May-18 2024 RM1.7083 RM1.6277 RM1.7163 RM1.6277 RM45 -
May-17 2024 RM1.6277 RM1.6277 RM1.6277 RM1.6277 - -
May-16 2024 RM1.6277 RM1.5578 RM1.6277 RM1.5578 RM5 -
May-15 2024 RM1.5578 RM1.4291 RM1.5578 RM1.4291 RM136 -
May-14 2024 RM1.4291 RM1.4291 RM1.4777 RM1.4540 RM390 -
May-13 2024 RM1.4540 RM1.4474 RM1.4540 RM1.4474 RM21 -
May-12 2024 RM1.4474 RM1.4474 RM1.4570 RM1.4570 RM69 -
May-11 2024 RM1.4570 RM1.4349 RM1.4660 RM1.4660 RM85 -
May-10 2024 RM1.4660 RM1.4576 RM1.5440 RM1.4635 RM164 -
May-09 2024 RM1.4635 RM1.4635 RM1.4635 RM1.4635 - -
May-08 2024 RM1.4635 RM1.4635 RM1.5491 RM1.5491 RM33 -
May-07 2024 RM1.5491 RM1.5106 RM1.5526 RM1.5106 RM858 -
May-06 2024 RM1.5106 RM1.5053 RM1.5552 RM1.5053 RM860 -
May-05 2024 RM1.5053 RM1.5053 RM1.5623 RM1.5605 RM1,577 -

Historical and market price analysis of Wrapped ALGO (XALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 634 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.