Market Cap MX$39.86T 0.1%
Volume 24h MX$1.27T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wrapped ALGO XALGO

Wrapped ALGO (XALGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$5.250 MX$5.220 MX$5.530 MX$5.242 MX$588 -
May-09 2024 MX$5.242 MX$5.242 MX$5.242 MX$5.242 - -
May-08 2024 MX$5.242 MX$5.242 MX$5.548 MX$5.548 MX$119 -
May-07 2024 MX$5.548 MX$5.410 MX$5.561 MX$5.410 MX$3,074 -
May-06 2024 MX$5.410 MX$5.391 MX$5.570 MX$5.391 MX$3,080 -
May-05 2024 MX$5.391 MX$5.391 MX$5.596 MX$5.589 MX$5,648 -
May-04 2024 MX$5.500 MX$5.218 MX$5.500 MX$5.218 MX$31 -
May-03 2024 MX$5.218 MX$4.9734 MX$5.349 MX$4.9734 MX$974 -
May-02 2024 MX$4.9734 MX$4.6167 MX$4.9734 MX$4.6167 MX$624 -
May-01 2024 MX$4.6167 MX$4.6167 MX$4.7682 MX$4.7682 MX$335 -
Apr-30 2024 MX$4.7682 MX$4.7682 MX$5.274 MX$5.274 MX$1,865 -
Apr-29 2024 MX$5.274 MX$5.274 MX$5.591 MX$5.591 MX$1,468 -
Apr-28 2024 MX$5.591 MX$5.591 MX$5.734 MX$5.637 MX$806 -
Apr-27 2024 MX$5.637 MX$5.637 MX$5.637 MX$5.637 - -
Apr-26 2024 MX$5.637 MX$5.515 MX$5.708 MX$5.708 MX$7,327 -

Historical and market price analysis of Wrapped ALGO (XALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.