Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00618093 $0.00248057 $0.00618093 $0.00409272 $7,564 $197,969
Jul-09 2025 $0.00409175 $0.00369955 $0.00464053 $0.00464053 $22,029 $131,152
Jul-08 2025 $0.00471056 $0.00420027 $0.00557055 $0.00420027 $7,719 $150,986
Jul-07 2025 $0.00889053 $0.0036604 $0.00889053 $0.00524162 $36,953 $284,966
Jul-06 2025 $0.0047712 $0.0047712 $0.00688235 $0.00688096 $33,746 $152,930
Jul-05 2025 $0.00688197 $0.00353086 $0.00698287 $0.0035311 $20 $220,586
Jul-04 2025 $0.00353086 $0.00320058 $0.00750214 $0.00392094 $332 $113,174
Jul-03 2025 $0.0032007 $0.00277087 $0.00540218 $0.00540218 $81 $102,591
Jul-02 2025 $0.00497197 $0.00320211 $0.00548205 $0.00406044 $15,748 $159,365
Jul-01 2025 $0.00311022 $0.00305057 $0.00766183 $0.00759141 $37,549 $99,691
Jun-30 2025 $0.00755168 $0.00526057 $0.00790054 $0.0063212 $37,929 $242,052
Jun-29 2025 $0.00648112 $0.00634111 $0.0066912 $0.00656111 $37,547 $207,738
Jun-28 2025 $0.0067217 $0.0064918 $0.00708287 $0.00708287 $38,554 $215,449
Jun-27 2025 $0.00719296 $0.00652195 $0.00797318 $0.00657055 $37,839 $230,554
Jun-26 2025 $0.0066215 $0.00657215 $0.00754362 $0.00754362 $26,518 $212,238

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 791 days, from day 05-12-2023.