Market Cap $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Coins
32.148
+11
Exchanges
885
Last update
1 minute ago
Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00763404 | $0.00762733 | $0.00828999 | $0.00828999 | $95 | $244,692 |
| Jun-15 2025 | $0.00828999 | $0.00690708 | $0.00828999 | $0.00690708 | - | $265,717 |
| Jun-14 2025 | $0.00690735 | $0.00582169 | $0.00720366 | $0.00654324 | $143 | $221,400 |
| Jun-13 2025 | $0.00654707 | $0.00569115 | $0.00654789 | $0.00569115 | $149 | $209,852 |
| Jun-12 2025 | $0.00564584 | $0.00499041 | $0.00856343 | $0.00499041 | $59 | $180,965 |
| Jun-11 2025 | $0.00502791 | $0.00446336 | $0.00532505 | $0.0045024 | $62 | $161,159 |
| Jun-10 2025 | $0.0045024 | $0.00450239 | $0.00456083 | $0.0045546 | $1 | $144,315 |
| Jun-09 2025 | $0.0045546 | $0.0045546 | $0.00485458 | $0.00485458 | - | $145,988 |
| Jun-08 2025 | $0.00485458 | $0.00485458 | $0.00520288 | $0.00517998 | - | $155,603 |
| Jun-07 2025 | $0.00517996 | $0.00498347 | $0.00517996 | $0.00498347 | $0 | $166,032 |
| Jun-06 2025 | $0.00498347 | $0.00498341 | $0.00605323 | $0.00544023 | $0 | $159,843 |
| Jun-05 2025 | $0.00544018 | $0.00544018 | $0.00850374 | $0.00850302 | $109 | $174,492 |
| Jun-04 2025 | $0.00850302 | $0.00850091 | $0.00850537 | $0.00850494 | - | $272,732 |
| Jun-03 2025 | $0.0085048 | $0.00520212 | $0.0085048 | $0.00598221 | $18 | $272,789 |
| Jun-02 2025 | $0.00598189 | $0.00598184 | $0.0059924 | $0.00599135 | $1 | $191,867 |