Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00504694 | $0.00504571 | $0.00504694 | $0.00504675 | - | $161,644 |
| Nov-14 2025 | $0.00504698 | $0.00504586 | $0.00521015 | $0.00520679 | $6 | $161,646 |
| Nov-13 2025 | $0.00520704 | $0.00520604 | $0.00526029 | $0.00526029 | $1 | $166,772 |
| Nov-12 2025 | $0.00526029 | $0.00525775 | $0.00526144 | $0.00525864 | - | $168,478 |
| Nov-11 2025 | $0.00525926 | $0.00525796 | $0.00527041 | $0.00526873 | $1 | $168,444 |
| Nov-10 2025 | $0.00526938 | $0.00475787 | $0.00526938 | $0.00475787 | $12 | $168,769 |
| Nov-09 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-08 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-07 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-06 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-05 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-04 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-03 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-02 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-01 2025 | $0.00475787 | $0.00475719 | $0.00475847 | $0.00475821 | - | $152,386 |