Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00527218 $0.00527104 $0.00540096 $0.00535354 $2,135 $168,858
Oct-03 2025 $0.00535235 $0.00518311 $0.00538232 $0.00521284 $2,158 $171,426
Oct-02 2025 $0.00525202 $0.00508284 $0.00525202 $0.00512265 $2,205 $168,213
Oct-01 2025 $0.00512327 $0.00479258 $0.00521304 $0.00483055 $2,064 $164,089
Sep-30 2025 $0.00482019 $0.00482019 $0.00500349 $0.00500349 $1,435 $154,382
Sep-29 2025 $0.00500253 $0.00487155 $0.00501235 $0.00491149 $1,410 $160,222
Sep-28 2025 $0.00491101 $0.00490134 $0.00508161 $0.00498225 $1,765 $157,291
Sep-27 2025 $0.00498324 $0.00477236 $0.00498324 $0.00477236 $52 $159,604
Sep-26 2025 $0.00477236 $0.00477236 $0.00477236 $0.00477236 - $152,850
Sep-25 2025 $0.00477236 $0.00477031 $0.00477333 $0.00477133 - $152,850
Sep-24 2025 $0.00477218 $0.00477104 $0.00484248 $0.00484248 $6 $152,844
Sep-23 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-22 2025 $0.00484248 $0.00484248 $0.00484248 $0.00484248 - $155,096
Sep-21 2025 $0.00484248 $0.00484215 $0.00484257 $0.00484215 - $155,096
Sep-20 2025 $0.00484264 $0.00480167 $0.00484328 $0.00480167 $0 $155,101

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 877 days, from day 05-12-2023.