Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
56 Seconds ago
Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00095025 | $0.00095017 | $0.00099027 | $0.00099008 | $0 | $34,558 |
| Dec-04 2025 | $0.00099013 | $0.0009003 | $0.00099032 | $0.0009003 | $2 | $36,008 |
| Dec-03 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Dec-02 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Dec-01 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Nov-30 2025 | $0.0009003 | $0.0009003 | $0.0009003 | $0.0009003 | - | $32,741 |
| Nov-29 2025 | $0.0009003 | $0.00090006 | $0.00090063 | $0.0009001 | $0 | $32,741 |
| Nov-28 2025 | $0.00180048 | $0.00180048 | $0.00504694 | $0.00504694 | $0 | $65,478 |
| Nov-27 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-26 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-25 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,541 |
| Nov-24 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-23 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-22 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $183,543 |
| Nov-21 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |