Market Cap $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Coins
28.987
+18
Exchanges
885
Last update
27 Seconds ago
Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00882226 | $0.00855697 | $0.00883103 | $0.00855882 | $23 | $219,585 |
| Oct-01 2024 | $0.00855806 | $0.00855385 | $0.00866258 | $0.00855685 | $7 | $213,009 |
| Sep-30 2024 | $0.00855894 | $0.0085025 | $0.00856283 | $0.0085025 | $1 | $213,031 |
| Sep-29 2024 | $0.00850335 | $0.00850057 | $0.00850448 | $0.00850182 | - | $211,647 |
| Sep-28 2024 | $0.00850221 | $0.00850176 | $0.0090039 | $0.00900142 | $26 | $211,618 |
| Sep-27 2024 | $0.00900293 | $0.0075932 | $0.00900293 | $0.00759442 | $178 | $224,081 |
| Sep-26 2024 | $0.00759427 | $0.00759071 | $0.00759609 | $0.00759071 | - | $170,071 |
| Sep-25 2024 | $0.00759146 | $0.00759146 | $0.00790544 | $0.00790437 | $5 | $170,008 |
| Sep-24 2024 | $0.00790493 | $0.00723617 | $0.00819516 | $0.00723617 | $316 | $177,028 |
| Sep-23 2024 | $0.00830547 | $0.00829976 | $0.00894698 | $0.00861617 | $112 | $185,998 |
| Sep-22 2024 | $0.00861333 | $0.00830261 | $0.00864709 | $0.00864602 | $36 | $192,893 |
| Sep-21 2024 | $0.00864437 | $0.00830018 | $0.00864852 | $0.00864631 | $56 | $193,588 |
| Sep-20 2024 | $0.00864731 | $0.00846887 | $0.00869825 | $0.00847041 | $5 | $193,654 |
| Sep-19 2024 | $0.00847006 | $0.0084005 | $0.00870174 | $0.00870174 | $21 | $189,684 |
| Sep-18 2024 | $0.00850194 | $0.0084992 | $0.00879111 | $0.00879111 | $9 | $190,398 |