Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
3 Minutes ago
Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00795387 | $0.00660191 | $0.00950766 | $0.00806719 | $869 | $178,558 |
| Aug-26 2024 | $0.00806851 | $0.00650163 | $0.00912914 | $0.0083788 | $1,351 | $181,131 |
| Aug-25 2024 | $0.00837915 | $0.00837816 | $0.00838093 | $0.00837823 | - | $188,028 |
| Aug-24 2024 | $0.0083779 | $0.0083779 | $0.00870668 | $0.00870668 | $49 | $188,000 |
| Aug-23 2024 | $0.00870634 | $0.00736001 | $0.00870634 | $0.00736001 | $399 | $195,370 |
| Aug-22 2024 | $0.00736049 | $0.00736049 | $0.00736465 | $0.00736189 | - | $165,368 |
| Aug-21 2024 | $0.0073622 | $0.00735973 | $0.00736502 | $0.00736091 | $5 | $165,407 |
| Aug-20 2024 | $0.00736142 | $0.00735823 | $0.00870719 | $0.00870219 | $234 | $165,389 |
| Aug-19 2024 | $0.00870093 | $0.00730845 | $0.00870093 | $0.00731003 | $228 | $196,059 |
| Aug-18 2024 | $0.00731016 | $0.00730769 | $0.00731315 | $0.00730916 | - | $164,721 |
| Aug-17 2024 | $0.00730948 | $0.00730927 | $0.00731236 | $0.00731154 | - | $164,705 |
| Jul-25 2024 | $0.011381 | $0.010698 | $0.011384 | $0.0107 | $623 | $248,303 |
| Jul-24 2024 | $0.010801 | $0.01 | $0.010801 | $0.010749 | $1,268 | $235,646 |
| Jul-23 2024 | $0.010752 | $0.010748 | $0.010754 | $0.010754 | - | $234,587 |
| Jul-22 2024 | $0.010753 | $0.00860372 | $0.010753 | $0.00920209 | $684 | $234,602 |