Market Cap $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00675841 $0.00675841 $0.00899187 $0.00899187 $1,499 $167,854
Oct-29 2024 $0.00899009 $0.00699615 $0.00908367 $0.00908367 $706 $223,281
Oct-28 2024 $0.00908775 $0.00730889 $0.00908775 $0.00790981 $1,038 $225,707
Oct-27 2024 $0.00730681 $0.00730403 $0.00855057 $0.00854687 $185 $181,475
Oct-26 2024 $0.00854729 $0.00698777 $0.00855545 $0.00730289 $286 $212,284
Oct-25 2024 $0.00730568 $0.00729805 $0.00999492 $0.00804912 $763 $181,447
Oct-24 2024 $0.00954517 $0.00888923 $0.00999593 $0.00889177 $3,817 $237,068
Oct-23 2024 $0.00889017 $0.00732914 $0.008891 $0.0076784 $858 $220,800
Oct-22 2024 $0.00767717 $0.00731291 $0.00859189 $0.00741939 $65 $190,750
Oct-21 2024 $0.00742048 $0.0073118 $0.00864348 $0.00800677 $95 $184,372
Oct-20 2024 $0.00800615 $0.00759847 $0.00919857 $0.00759847 $53 $198,924
Oct-19 2024 $0.00759979 $0.00759979 $0.00918635 $0.00849802 $52 $188,827
Oct-18 2024 $0.00849885 $0.0079224 $0.00849946 $0.00792585 $1,802 $211,207
Oct-17 2024 $0.007923 $0.00752243 $0.007923 $0.00752616 $49 $196,897
Oct-16 2024 $0.0075261 $0.00731313 $0.00800005 $0.00799903 $101 $187,033

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 12-17-2022.