Market Cap $2.28T
-4.64%
Volume 24h $190.41B
30.52%
BTC % 50.31%
0.71%
ETH % 16.49%
-1.03%
Coins
27.967
+30
Exchanges
885
Last update
4 Minutes ago
WOWswap (WOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.079212 | $0.079212 | $0.082687 | $0.082687 | $1 | $79,212 |
| Jul-02 2024 | $0.082687 | $0.082227 | $0.083159 | $0.083159 | $5 | $82,687 |
| Jul-01 2024 | $0.083159 | $0.082592 | $0.086151 | $0.086151 | $163 | $83,158 |
| Jun-30 2024 | $0.084329 | $0.084273 | $0.086477 | $0.08625 | $164 | $84,328 |
| Jun-29 2024 | $0.08625 | $0.08625 | $0.08625 | $0.08625 | - | $86,249 |
| Jun-28 2024 | $0.086581 | $0.086581 | $0.08936 | $0.088897 | $2 | $86,580 |
| Jun-27 2024 | $0.088684 | $0.086835 | $0.088684 | $0.087048 | $0 | $88,683 |
| Jun-26 2024 | $0.087048 | $0.087048 | $0.089187 | $0.088317 | $0 | $87,047 |
| Jun-25 2024 | $0.088317 | $0.087671 | $0.095033 | $0.093598 | $301 | $88,316 |
| Jun-24 2024 | $0.093154 | $0.091251 | $0.094974 | $0.094974 | $4 | $93,154 |
| Jun-23 2024 | $0.095373 | $0.095373 | $0.097837 | $0.095991 | $10 | $95,373 |
| Jun-22 2024 | $0.095991 | $0.095991 | $0.096277 | $0.096277 | $0 | $95,990 |
| Jun-21 2024 | $0.096277 | $0.095565 | $0.097608 | $0.097608 | $35 | $96,276 |
| Jun-20 2024 | $0.098509 | $0.098509 | $0.10094 | $0.10094 | $26 | $98,508 |
| Jun-19 2024 | $0.10094 | $0.098671 | $0.101327 | $0.098671 | $1 | $100,939 |