Market Cap MX$39.88T -2.99%
Volume 24h MX$2.19T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 4 Seconds ago
World of Cryptoids CAC

World of Cryptoids (CAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Jan-05 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Jan-04 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Jan-03 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Jan-02 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Jan-01 2023 MX$0.00242398 MX$0.00242398 MX$0.00242398 MX$0.00242398 - -
Dec-31 2022 MX$0.00242398 MX$0.00241016 MX$0.002434 MX$0.00242668 - -
Dec-30 2022 MX$0.00242206 MX$0.00239484 MX$0.00243069 MX$0.00240421 MX$6 -
Dec-29 2022 MX$0.00240421 MX$0.00240267 MX$0.00240421 MX$0.00240267 - -
Dec-28 2022 MX$0.00240267 MX$0.00238994 MX$0.00244273 MX$0.00242985 - -
Dec-27 2022 MX$0.00242658 MX$0.00238998 MX$0.00244785 MX$0.00241996 MX$9 -
Dec-26 2022 MX$0.00241996 MX$0.00241996 MX$0.00241996 MX$0.00241996 - -
Dec-25 2022 MX$0.00241996 MX$0.0024092 MX$0.00243127 MX$0.00241483 - -
Dec-24 2022 MX$0.00241483 MX$0.00240659 MX$0.00249176 MX$0.00249176 MX$6 -
Dec-23 2022 MX$0.00249176 MX$0.00249176 MX$0.00249176 MX$0.00249176 - -

Historical and market price analysis of World of Cryptoids (CAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.