Market Cap CN¥17.23T -1.76%
Volume 24h CN¥989.13B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 40 Seconds ago
World of Cryptoids CAC

World of Cryptoids (CAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Jan-05 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Jan-04 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Jan-03 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Jan-02 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Jan-01 2023 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 CN¥0.00104496 - -
Dec-31 2022 CN¥0.00104496 CN¥0.001039 CN¥0.00104928 CN¥0.00104612 - -
Dec-30 2022 CN¥0.00104413 CN¥0.0010324 CN¥0.00104785 CN¥0.00103643 CN¥3 -
Dec-29 2022 CN¥0.00103643 CN¥0.00103577 CN¥0.00103643 CN¥0.00103577 - -
Dec-28 2022 CN¥0.00103577 CN¥0.00103028 CN¥0.00105304 CN¥0.00104749 - -
Dec-27 2022 CN¥0.00104608 CN¥0.0010303 CN¥0.00105525 CN¥0.00104322 CN¥4 -
Dec-26 2022 CN¥0.00104322 CN¥0.00104322 CN¥0.00104322 CN¥0.00104322 - -
Dec-25 2022 CN¥0.00104322 CN¥0.00103858 CN¥0.0010481 CN¥0.00104101 - -
Dec-24 2022 CN¥0.00104101 CN¥0.00103746 CN¥0.00107418 CN¥0.00107418 CN¥3 -
Dec-23 2022 CN¥0.00107418 CN¥0.00107418 CN¥0.00107418 CN¥0.00107418 - -

Historical and market price analysis of World of Cryptoids (CAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.