Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-06 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Jan-05 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Jan-04 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Jan-03 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Jan-02 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Jan-01 2023 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | MX$0.00245171 | - | - |
Dec-31 2022 | MX$0.00245171 | MX$0.00243774 | MX$0.00246185 | MX$0.00245444 | - | - |
Dec-30 2022 | MX$0.00244978 | MX$0.00242224 | MX$0.00245851 | MX$0.00243172 | MX$6 | - |
Dec-29 2022 | MX$0.00243172 | MX$0.00243016 | MX$0.00243172 | MX$0.00243016 | - | - |
Dec-28 2022 | MX$0.00243016 | MX$0.00241729 | MX$0.00247068 | MX$0.00245765 | - | - |
Dec-27 2022 | MX$0.00245435 | MX$0.00241733 | MX$0.00247586 | MX$0.00244765 | MX$9 | - |
Dec-26 2022 | MX$0.00244765 | MX$0.00244765 | MX$0.00244765 | MX$0.00244765 | - | - |
Dec-25 2022 | MX$0.00244765 | MX$0.00243677 | MX$0.00245909 | MX$0.00244247 | - | - |
Dec-24 2022 | MX$0.00244247 | MX$0.00243412 | MX$0.00252027 | MX$0.00252027 | MX$6 | - |
Dec-23 2022 | MX$0.00252027 | MX$0.00252027 | MX$0.00252027 | MX$0.00252027 | - | - |
Análisis de precios históricos y de mercado de World of Cryptoids (CAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.