Cap Mercado Tk268.09T
4.41%
Volumen 24h Tk16.43T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-06 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Jan-05 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Jan-04 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Jan-03 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Jan-02 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Jan-01 2023 | Tk0.015847 | Tk0.015847 | Tk0.015847 | Tk0.015847 | - | - |
Dec-31 2022 | Tk0.015847 | Tk0.015757 | Tk0.015913 | Tk0.015865 | - | - |
Dec-30 2022 | Tk0.015835 | Tk0.015657 | Tk0.015891 | Tk0.015718 | Tk41 | - |
Dec-29 2022 | Tk0.015718 | Tk0.015708 | Tk0.015718 | Tk0.015708 | - | - |
Dec-28 2022 | Tk0.015708 | Tk0.015625 | Tk0.01597 | Tk0.015886 | - | - |
Dec-27 2022 | Tk0.015864 | Tk0.015625 | Tk0.016003 | Tk0.015821 | Tk59 | - |
Dec-26 2022 | Tk0.015821 | Tk0.015821 | Tk0.015821 | Tk0.015821 | - | - |
Dec-25 2022 | Tk0.015821 | Tk0.015751 | Tk0.015895 | Tk0.015787 | - | - |
Dec-24 2022 | Tk0.015787 | Tk0.015734 | Tk0.01629 | Tk0.01629 | Tk41 | - |
Dec-23 2022 | Tk0.01629 | Tk0.01629 | Tk0.01629 | Tk0.01629 | - | - |
Análisis de precios históricos y de mercado de World of Cryptoids (CAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 312 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.