Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-06 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Jan-05 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Jan-04 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Jan-03 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Jan-02 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Jan-01 2023 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | HK$0.00112844 | - | - |
Dec-31 2022 | HK$0.00112844 | HK$0.00112201 | HK$0.0011331 | HK$0.00112969 | - | - |
Dec-30 2022 | HK$0.00112755 | HK$0.00111487 | HK$0.00113156 | HK$0.00111923 | HK$3 | - |
Dec-29 2022 | HK$0.00111923 | HK$0.00111851 | HK$0.00111923 | HK$0.00111851 | - | - |
Dec-28 2022 | HK$0.00111851 | HK$0.00111259 | HK$0.00113717 | HK$0.00113117 | - | - |
Dec-27 2022 | HK$0.00112965 | HK$0.00111261 | HK$0.00113955 | HK$0.00112657 | HK$4 | - |
Dec-26 2022 | HK$0.00112657 | HK$0.00112657 | HK$0.00112657 | HK$0.00112657 | - | - |
Dec-25 2022 | HK$0.00112657 | HK$0.00112156 | HK$0.00113183 | HK$0.00112418 | - | - |
Dec-24 2022 | HK$0.00112418 | HK$0.00112034 | HK$0.00115999 | HK$0.00115999 | HK$3 | - |
Dec-23 2022 | HK$0.00115999 | HK$0.00115999 | HK$0.00115999 | HK$0.00115999 | - | - |
Análisis de precios históricos y de mercado de World of Cryptoids (CAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.