Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00063055 | $0.00062493 | $0.00071494 | $0.00062493 | $64,393 | $2,764,232 |
| Jul-25 2024 | $0.00062584 | $0.00058443 | $0.00065456 | $0.00063573 | $66,536 | $2,743,588 |
| Jul-24 2024 | $0.0006266 | $0.0006266 | $0.00064759 | $0.00064759 | $63,865 | $2,746,933 |
| Jul-23 2024 | $0.00064002 | $0.00064002 | $0.00067631 | $0.00066376 | $63,433 | $2,805,745 |
| Jul-22 2024 | $0.00066199 | $0.00062135 | $0.00069635 | $0.00063405 | $52,322 | $2,902,052 |
| Jul-21 2024 | $0.00065499 | $0.0006444 | $0.00068409 | $0.00066127 | $64,691 | $2,871,360 |
| Jul-20 2024 | $0.00066133 | $0.00065763 | $0.00069296 | $0.00067124 | $70,003 | $1,251,954 |
| Jul-19 2024 | $0.00067055 | $0.00066547 | $0.0007541 | $0.00070461 | $77,845 | $2,939,598 |
| Jul-18 2024 | $0.00069971 | $0.00064504 | $0.00073352 | $0.00071307 | $58,257 | $3,067,407 |
| Jul-17 2024 | $0.00070459 | $0.00069232 | $0.00087214 | $0.00086704 | $98,798 | $3,088,814 |
| Jul-16 2024 | $0.00086631 | $0.00077967 | $0.00086631 | $0.00083113 | $33,871 | $1,639,994 |
| Jul-15 2024 | $0.00083454 | $0.0007991 | $0.00087922 | $0.00082603 | $142,909 | $3,666,169 |
| Jul-14 2024 | $0.00082349 | $0.00063282 | $0.00083042 | $0.00063282 | $242,944 | $3,617,600 |
| Jul-13 2024 | $0.00063434 | $0.00061301 | $0.00064056 | $0.00062412 | $32,848 | $1,200,863 |
| Jul-12 2024 | $0.00060176 | $0.00060176 | $0.00063343 | $0.00063339 | $39,069 | $2,643,574 |