Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00004099 $0.00002798 $0.00004707 $0.00003486 - $208,746
Aug-18 2025 $0.00003486 $0.00003459 $0.0000362 $0.00003615 $27 $177,531
Aug-17 2025 $0.00003615 $0.00003488 $0.00004007 $0.00003663 $191 $184,108
Aug-16 2025 $0.00003663 $0.0000337 $0.00004276 $0.00003892 $269 $186,545
Aug-15 2025 $0.00003892 $0.00003027 $0.00005614 $0.00005534 $415 $198,195
Aug-14 2025 $0.0000553 $0.00004857 $0.0000583 $0.0000497 $11 $281,633
Aug-13 2025 $0.0000497 $0.00003699 $0.00005016 $0.00003699 $279 $253,098
Aug-12 2025 $0.00003728 $0.00003728 $0.00004176 $0.0000386 $157 $189,844
Aug-11 2025 $0.00003943 $0.00003783 $0.00004256 $0.00004218 - $200,815
Aug-10 2025 $0.00004218 $0.00004172 $0.00005571 $0.00004208 $485 $214,790
Aug-09 2025 $0.0000421 $0.00003582 $0.00004365 $0.00003584 $132 $214,417
Aug-08 2025 $0.00003584 $0.00003497 $0.0000383 $0.00003776 - $182,507
Aug-07 2025 $0.00004009 $0.00001888 $0.00005008 $0.00005008 $518 $204,157
Aug-06 2025 $0.00005008 $0.00005007 $0.00005705 $0.00005628 $8 $255,022
Aug-05 2025 $0.00005626 $0.00004441 $0.00005734 $0.00005188 - $286,502

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1117 days, from day 07-30-2022.