Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002133 $0.00001721 $0.00006292 $0.000019 - $108,638
Oct-24 2025 $0.00001884 $0.0000155 $0.00006647 $0.00003854 $508 $95,944
Oct-23 2025 $0.00003854 $0.00003854 $0.00004861 $0.00004861 $135 $196,287
Oct-22 2025 $0.00004797 $0.00004532 $0.00004809 $0.00004562 - $244,271
Oct-21 2025 $0.00004778 $0.00004773 $0.00004825 $0.00004805 $5 $243,322
Oct-20 2025 $0.00004805 $0.00004805 $0.00005189 $0.00005182 - $244,682
Oct-19 2025 $0.00005182 $0.00005161 $0.00006656 $0.00005161 - $263,894
Oct-18 2025 $0.00005161 $0.00004726 $0.00006785 $0.00004742 - $262,846
Oct-17 2025 $0.00004609 $0.00004581 $0.00004676 $0.00004639 - $234,698
Oct-16 2025 $0.00004639 $0.00004606 $0.00007099 $0.00004671 - $236,271
Oct-15 2025 $0.00004671 $0.0000467 $0.00004756 $0.00004756 - $237,887
Oct-14 2025 $0.00004756 $0.00004543 $0.00004806 $0.00004592 - $242,194
Oct-13 2025 $0.00004614 $0.00004576 $0.00004729 $0.00004597 - $234,991
Oct-12 2025 $0.000046 $0.00004501 $0.00004782 $0.00004501 - $234,285
Oct-11 2025 $0.00004492 $0.00003726 $0.00004525 $0.00003726 - $228,750

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1184 days, from day 07-31-2022.