Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004099 | $0.00002798 | $0.00004707 | $0.00003486 | - | $208,746 |
Aug-18 2025 | $0.00003486 | $0.00003459 | $0.0000362 | $0.00003615 | $27 | $177,531 |
Aug-17 2025 | $0.00003615 | $0.00003488 | $0.00004007 | $0.00003663 | $191 | $184,108 |
Aug-16 2025 | $0.00003663 | $0.0000337 | $0.00004276 | $0.00003892 | $269 | $186,545 |
Aug-15 2025 | $0.00003892 | $0.00003027 | $0.00005614 | $0.00005534 | $415 | $198,195 |
Aug-14 2025 | $0.0000553 | $0.00004857 | $0.0000583 | $0.0000497 | $11 | $281,633 |
Aug-13 2025 | $0.0000497 | $0.00003699 | $0.00005016 | $0.00003699 | $279 | $253,098 |
Aug-12 2025 | $0.00003728 | $0.00003728 | $0.00004176 | $0.0000386 | $157 | $189,844 |
Aug-11 2025 | $0.00003943 | $0.00003783 | $0.00004256 | $0.00004218 | - | $200,815 |
Aug-10 2025 | $0.00004218 | $0.00004172 | $0.00005571 | $0.00004208 | $485 | $214,790 |
Aug-09 2025 | $0.0000421 | $0.00003582 | $0.00004365 | $0.00003584 | $132 | $214,417 |
Aug-08 2025 | $0.00003584 | $0.00003497 | $0.0000383 | $0.00003776 | - | $182,507 |
Aug-07 2025 | $0.00004009 | $0.00001888 | $0.00005008 | $0.00005008 | $518 | $204,157 |
Aug-06 2025 | $0.00005008 | $0.00005007 | $0.00005705 | $0.00005628 | $8 | $255,022 |
Aug-05 2025 | $0.00005626 | $0.00004441 | $0.00005734 | $0.00005188 | - | $286,502 |