Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00005357 $0.00003703 $0.00006504 $0.00004526 - $272,795
Oct-03 2025 $0.00004526 $0.00004526 $0.00004585 $0.00004553 - $230,500
Oct-02 2025 $0.00004553 $0.00003547 $0.00004655 $0.00004176 - $231,849
Oct-01 2025 $0.00004176 $0.00004176 $0.00005749 $0.00004861 - $212,670
Sep-30 2025 $0.00004861 $0.0000379 $0.00007006 $0.00004884 - $247,542
Sep-29 2025 $0.00004884 $0.00004883 $0.0000496 $0.00004922 - $248,715
Sep-28 2025 $0.00004922 $0.0000478 $0.00004922 $0.00004786 $2 $250,656
Sep-27 2025 $0.00004787 $0.00003449 $0.000083 $0.0000442 $17 $243,802
Sep-26 2025 $0.00004403 $0.00004362 $0.00004498 $0.00004498 - $224,240
Sep-25 2025 $0.00004498 $0.00004498 $0.00004561 $0.00004556 - $229,086
Sep-24 2025 $0.00004556 $0.00004144 $0.00004556 $0.00004146 - $232,002
Sep-23 2025 $0.00004146 $0.00004131 $0.00006558 $0.0000638 - $211,137
Sep-22 2025 $0.00004223 $0.00004169 $0.00004223 $0.00004207 - $215,065
Sep-21 2025 $0.00004207 $0.00004207 $0.00004411 $0.00004411 - $214,253
Sep-20 2025 $0.00004412 $0.00004412 $0.00004496 $0.00004496 - $224,677

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1163 days, from day 07-30-2022.