Market Cap $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000064467961896924 $0.000000000063890805982669 $0.000000000067175765272057 $0.000000000066887892049575 $3,506 $870,575
Oct-03 2025 $0.000000000066664573899663 $0.000000000060974917635173 $0.000000000066664573899663 $0.000000000061509067858817 $2,529 $900,238
Oct-02 2025 $0.000000000061217519143311 $0.000000000057148417350195 $0.000000000061217519143311 $0.000000000057148417350195 $2,161 $826,681
Oct-01 2025 $0.000000000057148417350195 $0.000000000056101214293567 $0.000000000057814153643175 $0.000000000056409198521921 $552 $771,732
Sep-30 2025 $0.00000000005595143459853 $0.000000000055802286043009 $0.000000000060210787992209 $0.000000000060169803877883 $3,344 $755,568
Sep-29 2025 $0.000000000060493569042862 $0.000000000058502869810416 $0.000000000061051566793831 $0.000000000059794441646159 $2,904 $816,905
Sep-28 2025 $0.000000000059815631003095 $0.000000000058567131110784 $0.000000000059815631003095 $0.000000000058803409628341 $991 $807,750
Sep-27 2025 $0.000000000058973358296613 $0.000000000058721019670019 $0.000000000059746561893745 $0.000000000059325095912776 $1,913 $796,376
Sep-26 2025 $0.00000000005908550176142 $0.000000000058039498937975 $0.000000000059596535360338 $0.000000000059113425643143 $1,576 $797,891
Sep-25 2025 $0.000000000059601076052166 $0.000000000059496045709137 $0.000000000064781773015033 $0.000000000064781773015033 $1,576 $804,853
Sep-24 2025 $0.000000000064781773015033 $0.000000000064498759899796 $0.000000000066465514143202 $0.00000000006576470936396 $2,111 $874,813
Sep-23 2025 $0.000000000065814572052491 $0.00000000006349434086203 $0.000000000066699378929344 $0.00000000006513863262737 $2,698 $888,760
Sep-22 2025 $0.000000000065065938206374 $0.000000000064691966455373 $0.000000000068660088154019 $0.000000000068660088154019 $7,291 $878,650
Sep-21 2025 $0.000000000068891580035669 $0.000000000065453104070237 $0.00000000007006166486667 $0.000000000065453104070237 $18,853 $930,312
Sep-20 2025 $0.000000000065288762884227 $0.000000000063044909729709 $0.000000000065350538142608 $0.000000000064293860398027 $3,830 $881,659

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1544 days, from day 07-14-2021.