Market Cap $2.20T
-3.68%
Volume 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Coins
28.430
+1
Exchanges
885
Last update
50 Seconds ago
Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000013588349141046 | $0.000000000013218025825019 | $0.000000000013588349141046 | $0.000000000013226206804592 | $94 | $183,491 |
| Aug-09 2024 | $0.000000000013168807323059 | $0.000000000013064587745818 | $0.00000000001439446338833 | $0.00000000001439446338833 | $1,574 | $177,826 |
| Aug-08 2024 | $0.000000000014423820188362 | $0.000000000012963618315651 | $0.000000000014423820188362 | $0.000000000012966572820026 | $765 | $194,773 |
| Aug-07 2024 | $0.000000000012966572820026 | $0.000000000012966572820026 | $0.000000000014389257798189 | $0.000000000013954623449454 | $2,254 | $175,095 |
| Aug-06 2024 | $0.00000000001393697219199 | $0.000000000013592127508581 | $0.000000000018020274383677 | $0.000000000017291917773149 | $7,811 | $188,198 |
| Aug-05 2024 | $0.000000000017393032521099 | $0.000000000015421779985621 | $0.000000000018147598114516 | $0.000000000018147598114516 | $1,134 | $234,868 |
| Aug-04 2024 | $0.000000000018350294768792 | $0.00000000001805594661417 | $0.000000000021943486708542 | $0.000000000021863534068922 | $4,022 | $247,794 |
| Aug-03 2024 | $0.000000000021804231350666 | $0.000000000013540303031986 | $0.000000000022499299266973 | $0.000000000013900818067264 | $23,847 | $294,434 |
| Aug-02 2024 | $0.000000000013857568959827 | $0.000000000013857568959827 | $0.000000000014745243801997 | $0.000000000014745243801997 | $93 | $187,126 |
| Aug-01 2024 | $0.000000000014745243801997 | $0.000000000014211657177674 | $0.000000000014789425517245 | $0.000000000014782396011158 | $59 | $199,113 |
| Jul-31 2024 | $0.000000000014784041567407 | $0.000000000014761817023037 | $0.000000000015163590646839 | $0.000000000015060855946294 | $86 | $199,637 |
| Jul-30 2024 | $0.000000000014921658817673 | $0.000000000014631853930655 | $0.000000000014921658817673 | $0.000000000014797913704676 | $147 | $201,495 |
| Jul-29 2024 | $0.000000000014919887112293 | $0.000000000014808978219888 | $0.000000000015339203526088 | $0.000000000015034924645274 | $37 | $201,471 |
| Jul-28 2024 | $0.000000000014946627703834 | $0.000000000014784488099979 | $0.000000000014985268650533 | $0.000000000014985268650533 | $144 | $201,832 |
| Jul-27 2024 | $0.000000000014985268650533 | $0.000000000014708736716289 | $0.000000000015079937961719 | $0.000000000014776190793483 | $774 | $202,354 |