Market Cap CA$3.43T 0.5%
Volume 24h CA$127.10B -51.3%
BTC % 50.61% 0.43%
ETH % 17.09% -0.46%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
WOLF INU WOLF INU

WOLF INU (WOLF INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2024 CA$0.000000000016720885933471 CA$0.000000000016702783792501 CA$0.000000000017027070253617 CA$0.000000000017027070253617 CA$120 -
Jun-20 2024 CA$0.000000000017027070253617 CA$0.000000000017027070253617 CA$0.000000000017500916530927 CA$0.000000000017344175223633 CA$343 -
Jun-19 2024 CA$0.000000000017344175223633 CA$0.000000000016358611529827 CA$0.000000000017344175223633 CA$0.000000000016358611529827 CA$774 -
Jun-18 2024 CA$0.000000000016358611529827 CA$0.000000000016358611529827 CA$0.000000000017245397694462 CA$0.000000000017245397694462 CA$1 -
Jun-17 2024 CA$0.000000000017245397694462 CA$0.000000000017245397694462 CA$0.000000000017245397694462 CA$0.000000000017245397694462 - -
Jun-16 2024 CA$0.000000000017245397694462 CA$0.000000000017179246128838 CA$0.000000000017245397694462 CA$0.000000000017179246128838 CA$21 -
Jun-15 2024 CA$0.000000000017179246128838 CA$0.000000000017066422194431 CA$0.000000000017233385029223 CA$0.000000000017066422194431 CA$28 -
Jun-14 2024 CA$0.000000000017066422194431 CA$0.000000000017066422194431 CA$0.00000000001766439214595 CA$0.00000000001766439214595 CA$248 -
Jun-13 2024 CA$0.00000000001766439214595 CA$0.00000000001766439214595 CA$0.00000000001766439214595 CA$0.00000000001766439214595 - -
Jun-12 2024 CA$0.000000000018034444273688 CA$0.000000000017320915623626 CA$0.000000000018034444273688 CA$0.000000000017320915623626 CA$15 -
Jun-11 2024 CA$0.000000000017320915623626 CA$0.000000000017320915623626 CA$0.000000000017713398484784 CA$0.000000000017713398484784 CA$22 -
Jun-10 2024 CA$0.000000000017713398484784 CA$0.000000000017713398484784 CA$0.000000000019710501479222 CA$0.000000000019710501479222 CA$410 -
Jun-09 2024 CA$0.000000000019710501479222 CA$0.0000000000196893338637 CA$0.000000000019753867671305 CA$0.000000000019753867671305 CA$31 -
Jun-08 2024 CA$0.000000000019753867671305 CA$0.000000000019530015373514 CA$0.000000000019784404664504 CA$0.000000000019530015373514 CA$95 -
Jun-07 2024 CA$0.000000000019530015373514 CA$0.000000000019530015373514 CA$0.0000000000204353629574 CA$0.0000000000204353629574 CA$9 -

Historical and market price analysis of WOLF INU (WOLF INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.