Market Cap $2.35T
-0.69%
Volume 24h $139.72B
-2.66%
BTC % 52.7%
-0.38%
ETH % 13.28%
-1.28%
Coins
28.859
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |
Sep-19 2024 | $0.000000000012983612049087 | $0.000000000012354759847423 | $0.000000000012983612049087 | $0.000000000012354759847423 | $1 | - |
Sep-18 2024 | $0.000000000012354759847423 | $0.000000000012354759847423 | $0.000000000012484785408701 | $0.000000000012484785408701 | $12 | - |
Sep-17 2024 | $0.000000000012579989381659 | $0.000000000012193824437246 | $0.000000000012698756021945 | $0.000000000012698756021945 | $54 | - |
Sep-16 2024 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | - | - |
Sep-15 2024 | $0.000000000012698756021945 | $0.000000000012626648033292 | $0.000000000012698756021945 | $0.000000000012626648033292 | $2 | - |
Sep-14 2024 | $0.000000000012626648033292 | $0.000000000012514398604145 | $0.000000000012733545188978 | $0.000000000012514398604145 | $12 | - |
Sep-13 2024 | $0.000000000012514398604145 | $0.000000000012418359379588 | $0.000000000012514398604145 | $0.000000000012418359379588 | $6 | - |
Sep-12 2024 | $0.000000000012418359379588 | $0.000000000012228023435946 | $0.00000000001246687139136 | $0.000000000012228023435946 | $19 | - |
Sep-11 2024 | $0.000000000012228023435946 | $0.000000000011842040416386 | $0.000000000012228023435946 | $0.000000000011842040416386 | $6 | - |
Sep-10 2024 | $0.000000000011842040416386 | $0.000000000011531189150552 | $0.000000000011842040416386 | $0.000000000011531189150552 | $8 | - |
Sep-09 2024 | $0.000000000011531189150552 | $0.000000000011394250714508 | $0.000000000011589065217441 | $0.000000000011394250714508 | $8 | - |