Market Cap AR$2,340.31T 0.65%
Volume 24h AR$78.76T -8.48%
BTC % 50.39% -0.21%
ETH % 16.69% 0.53%
Coins 27.676 +5
Exchanges 885
Last update 37 Seconds ago
WOLF INU WOLF INU

WOLF INU (WOLF INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2024 AR$0.0000000113 AR$0.0000000112 AR$0.0000000113 AR$0.0000000112 AR$18,270 -
Jun-14 2024 AR$0.0000000112 AR$0.0000000112 AR$0.0000000116 AR$0.0000000116 AR$163,232 -
Jun-13 2024 AR$0.0000000116 AR$0.0000000116 AR$0.0000000116 AR$0.0000000116 - -
Jun-12 2024 AR$0.0000000118 AR$0.0000000114 AR$0.0000000118 AR$0.0000000114 AR$9,834 -
Jun-11 2024 AR$0.0000000114 AR$0.0000000114 AR$0.0000000116 AR$0.0000000116 AR$14,387 -
Jun-10 2024 AR$0.0000000116 AR$0.0000000116 AR$0.0000000129 AR$0.0000000129 AR$270,011 -
Jun-09 2024 AR$0.0000000129 AR$0.0000000129 AR$0.000000013 AR$0.000000013 AR$20,698 -
Jun-08 2024 AR$0.000000013 AR$0.0000000128 AR$0.000000013 AR$0.0000000128 AR$62,452 -
Jun-07 2024 AR$0.0000000128 AR$0.0000000128 AR$0.0000000134 AR$0.0000000134 AR$5,631 -
Jun-06 2024 AR$0.0000000134 AR$0.0000000131 AR$0.0000000136 AR$0.0000000132 AR$23,399 -
Jun-05 2024 AR$0.0000000132 AR$0.0000000127 AR$0.0000000134 AR$0.0000000127 AR$35,152 -
Jun-04 2024 AR$0.0000000127 AR$0.0000000119 AR$0.0000000127 AR$0.0000000119 AR$26,535 -
Jun-03 2024 AR$0.0000000119 AR$0.0000000115 AR$0.000000012 AR$0.0000000115 AR$105,746 -
Jun-02 2024 AR$0.0000000115 AR$0.0000000114 AR$0.0000000115 AR$0.0000000115 AR$104,250 -
Jun-01 2024 AR$0.0000000115 AR$0.0000000112 AR$0.0000000115 AR$0.0000000112 AR$10,290 -

Historical and market price analysis of WOLF INU (WOLF INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.9155 ARS.