Market Cap Rp39,493.82T -3.81%
Volume 24h Rp3,145.42T 54.02%
BTC % 49.97% 0.96%
ETH % 16.78% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 2 Minutes ago
WIZZ WIZZ

WIZZ (WIZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Aug-03 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Aug-02 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Aug-01 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Jul-31 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Jul-30 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Jul-29 2023 Rp0.014033 Rp0.014033 Rp0.014033 Rp0.014033 - -
Jul-28 2023 Rp0.014033 Rp0.013964 Rp0.014145 Rp0.014145 Rp384,210 -
Jul-27 2023 Rp0.014145 Rp0.014145 Rp0.014145 Rp0.014145 - -
Jul-26 2023 Rp0.014145 Rp0.014145 Rp0.014145 Rp0.014145 - -
Jul-25 2023 Rp0.014145 Rp0.014145 Rp0.014145 Rp0.014145 - -
Jul-24 2023 Rp0.014145 Rp0.014145 Rp0.014145 Rp0.014145 - -
Jul-23 2023 Rp0.014145 Rp0.014055 Rp0.014157 Rp0.014055 - -
Jul-22 2023 Rp0.01403 Rp0.01403 Rp0.014669 Rp0.014669 Rp1,111,561 -
Jul-21 2023 Rp0.014668 Rp0.014631 Rp0.01483 Rp0.014781 Rp17,109,448 -

Historical and market price analysis of WIZZ (WIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16381.59178 IDR.